Dynacons Systems and Solutions share price		* Reload page for latest data.	Stock Listed on :	01-12-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dynacons Systems and Solutions		MCap (aprox) 1187 Crores	Symbol : DSSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	1.1%	-0.9%	1.1%	-5.7%	-8.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	930.55	-17.35	21.97k	-1.8%
26-02-26	Thu	947.9	32.4	58.12k	3.5%	Data Update : 8 PM
25-02-26	Wed	915.5	-15.8	24.92k	-1.7%	27-02-26 : 930.55
24-02-26	Tue	931.3	-15.1	20.72k	-1.6%
23-02-26	Mon	946.4	-0.05	22.59k	0.0%	Compared to  :  19-02-26 964.1
20-02-26	Fri	946.45	-17.65	26.64k	-1.8%
19-02-26	Thu	964.1	-14.55	35.89k	-1.5%	7 Days %
18-02-26	Wed	978.65	15.15	87.9k	1.6%	-3.5%
17-02-26	Tue	963.5	7.7	45.47k	0.8%
16-02-26	Mon	955.8	-8.3	30.46k	-0.9%	Compared to  :  27-01-26 920.7
13-02-26	Fri	964.1	16.2	38.28k	1.7%
12-02-26	Thu	947.9	-18.45	21.76k	-1.9%	1 Month %
11-02-26	Wed	966.35	2.4	18.25k	0.2%	1.1%
10-02-26	Tue	963.95	13.8	16.45k	1.5%	.
09-02-26	Mon	950.15	10.95	16.19k	1.2%	Compared to  :  26-12-25 939.15
06-02-26	Fri	939.2	-26.25	28.81k	-2.7%
05-02-26	Thu	965.45	18.35	43.92k	1.9%	2 Months %
04-02-26	Wed	947.1	-14.3	19.26k	-1.5%	-0.9%
03-02-26	Tue	961.4	25.2	26.54k	2.7%
02-02-26	Mon	936.2	8.05	23.36k	0.9%	Compared to  :  27-11-25 920.8
01-02-26	Sun	928.15	13.05	21.5k	1.4%
30-01-26	Fri	915.1	2	18.35k	0.2%	3 Months %
29-01-26	Thu	913.1	-25.7	31.4k	-2.7%	1.1%
28-01-26	Wed	938.8	18.1	30.44k	2.0%
27-01-26	Tue	920.7	-7.3	29.92k	-0.8%	Compared to  :  26-08-25 987.2
23-01-26	Fri	928	-30.7	30.78k	-3.2%
22-01-26	Thu	958.7	1.1	28.02k	0.1%	6 Months %
21-01-26	Wed	957.6	-10.7	44.07k	-1.1%	-5.7%
20-01-26	Tue	968.3	-30.5	34.95k	-3.1%
19-01-26	Mon	998.8	-12.4	24.84k	-1.2%	Compared to  :  27-02-25 1017.7
16-01-26	Fri	1011.2	3.7	34.17k	0.4%
14-01-26	Wed	1007.5	-11.5	20.65k	-1.1%	1 year %
13-01-26	Tue	1019	5.1	41.79k	0.5%	-8.6%
12-01-26	Mon	1013.9	-16.5	52.32k	-1.6%
09-01-26	Fri	1030.4	16.6	94.46k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1013.8	-26.4	65.98k	-2.5%
07-01-26	Wed	1040.2	77.9	535.07k	8.1%
06-01-26	Tue	962.3	-12.1	58.58k	-1.2%
05-01-26	Mon	974.4	-30.6	52.98k	-3.0%
02-01-26	Fri	1005	-9.6	95.38k	-0.9%
01-01-26	Thu	1014.6	-3.05	446.13k	-0.3%
31-12-25	Wed	1017.65	105.6	2.88m	11.6%
30-12-25	Tue	912.05	-17	22.09k	-1.8%
29-12-25	Mon	929.05	-10.1	23.79k	-1.1%
26-12-25	Fri	939.15	-17	27.5k	-1.8%
24-12-25	Wed	956.15	-17.05	26.07k	-1.8%
23-12-25	Tue	973.2	-4.3	24.33k	-0.4%
22-12-25	Mon	977.5	10	42.63k	1.0%
19-12-25	Fri	967.5	11.85	29.26k	1.2%
18-12-25	Thu	955.65	-9.45	90.73k	-1.0%
17-12-25	Wed	965.1	-32	85.91k	-3.2%
16-12-25	Tue	997.1	4.2	229.73k	0.4%
15-12-25	Mon	992.9	14.1	2.06m	1.4%
12-12-25	Fri	978.8	115.2	7.91m	13.3%
11-12-25	Thu	863.6	-3.8	12.31k	-0.4%
10-12-25	Wed	867.4	-2.1	14.83k	-0.2%
09-12-25	Tue	869.5	10.3	25k	1.2%
08-12-25	Mon	859.2	-36.7	33.32k	-4.1%
05-12-25	Fri	895.9	-8.15	13.67k	-0.9%
04-12-25	Thu	904.05	-4.4	16.84k	-0.5%
03-12-25	Wed	908.45	5.65	23.77k	0.6%
02-12-25	Tue	902.8	-13.45	9.53k	-1.5%
01-12-25	Mon	916.25	0.85	9.17k	0.1%
28-11-25	Fri	915.4	-5.4	11.76k	-0.6%
27-11-25	Thu	920.8	-15.4	27.93k	-1.6%
26-11-25	Wed	936.2	11.3	10.89k	1.2%
25-11-25	Tue	924.9	7.95	17.28k	0.9%
24-11-25	Mon	916.95	-34.85	15.93k	-3.7%
21-11-25	Fri	951.8	-0.75	19.92k	-0.1%
20-11-25	Thu	952.55	-19.2	18.53k	-2.0%
19-11-25	Wed	971.75	-11.8	15.71k	-1.2%
18-11-25	Tue	983.55	-15.7	28.24k	-1.6%
17-11-25	Mon	999.25	49.15	110.63k	5.2%
14-11-25	Fri	950.1	-18.5	28.01k	-1.9%
13-11-25	Thu	968.6	47.55	103k	5.2%
12-11-25	Wed	921.05	37.5	22.32k	4.2%
11-11-25	Tue	883.55	0.3	13.02k	0.0%
10-11-25	Mon	883.25	8.3	28.57k	0.9%
07-11-25	Fri	874.95	-16.1	17.67k	-1.8%
06-11-25	Thu	891.05	-20.3	17.42k	-2.2%
04-11-25	Tue	914.15	-8.2	14.15k	-0.9%
03-11-25	Mon	911.35	-2.8	11.68k	-0.3%
31-10-25	Fri	922.35	-2.6	10.55k	-0.3%
30-10-25	Thu	924.95	-12.3	13.77k	-1.3%
29-10-25	Wed	937.25	11.3	13.77k	1.2%
28-10-25	Tue	925.95	1.5	12.9k	0.2%
27-10-25	Mon	924.45	2.3	14.83k	0.2%
24-10-25	Fri	922.15	-12.1	20.55k	-1.3%
23-10-25	Thu	934.25	-2	23.01k	-0.2%
21-10-25	Tue	936.25	22.4	10.87k	2.5%
20-10-25	Mon	913.85	-3.65	18.35k	-0.4%
17-10-25	Fri	936.75	0.55	17.41k	0.1%
16-10-25	Thu	917.5	-19.25	28.47k	-2.1%
15-10-25	Wed	936.2	17.35	26.92k	1.9%
14-10-25	Tue	918.85	-21	21.22k	-2.2%
13-10-25	Mon	939.85	-11.25	22.92k	-1.2%
10-10-25	Fri	951.1	2.55	28.74k	0.3%
09-10-25	Thu	948.55	-13.6	28.7k	-1.4%
08-10-25	Wed	962.15	-3.5	55.79k	-0.4%
07-10-25	Tue	965.65	-17.15	111.09k	-1.7%
06-10-25	Mon	982.8	-48.95	104.55k	-4.7%
03-10-25	Fri	1031.75	20.5	710.23k	2.0%
01-10-25	Wed	1011.25	151.3	2.18m	17.6%
30-09-25	Tue	859.95	28.05	40.58k	3.4%
29-09-25	Mon	831.9	-17.25	27.88k	-2.0%
26-09-25	Fri	849.15	-37.1	54.95k	-4.2%
25-09-25	Thu	886.25	-44.5	79.74k	-4.8%
24-09-25	Wed	930.75	-19.2	26.14k	-2.0%
23-09-25	Tue	949.95	-16.25	23.93k	-1.7%
22-09-25	Mon	977.1	-10.45	11.19k	-1.1%
19-09-25	Fri	966.2	-10.9	19.14k	-1.1%
18-09-25	Thu	987.55	1.75	15.13k	0.2%
17-09-25	Wed	985.8	14.75	22.47k	1.5%
16-09-25	Tue	971.05	4.7	10.62k	0.5%
15-09-25	Mon	966.35	1	7.91k	0.1%
12-09-25	Fri	965.35	-3.1	12.24k	-0.3%
11-09-25	Thu	968.45	-6.65	14.53k	-0.7%
10-09-25	Wed	975.1	11.75	15.68k	1.2%
09-09-25	Tue	963.35	-6.7	19.62k	-0.7%
08-09-25	Mon	970.05	-0.6	14.49k	-0.1%
05-09-25	Fri	970.65	-2.5	22.73k	-0.3%
04-09-25	Thu	977.35	8.9	37.33k	0.9%
03-09-25	Wed	973.15	-4.2	12.54k	-0.4%
02-09-25	Tue	968.45	-10.45	21.18k	-1.1%
01-09-25	Mon	978.9	-5.65	21.09k	-0.6%
29-08-25	Fri	984.55	-11.45	10.13k	-1.1%
28-08-25	Thu	996	8.8	15.79k	0.9%
26-08-25	Tue	987.2	-17.65	14.79k	-1.8%
25-08-25	Mon	1004.85	2.95	23.87k	0.3%
22-08-25	Fri	1001.9	15.35	30.08k	1.6%
21-08-25	Thu	986.55	9.75	109.81k	1.0%
20-08-25	Wed	976.8	1.2	43.9k	0.1%
19-08-25	Tue	975.6	7.25	25.42k	0.7%
18-08-25	Mon	968.35	-15.9	31.43k	-1.6%
14-08-25	Thu	984.25	-57.25	53.63k	-5.5%
13-08-25	Wed	1041.5	47.6	33.89k	4.8%
12-08-25	Tue	993.9	2.55	8.73k	0.3%
11-08-25	Mon	991.35	-1.3	14.4k	-0.1%
08-08-25	Fri	992.65	7.05	15.94k	0.7%
07-08-25	Thu	985.6	4.6	14.37k	0.5%
06-08-25	Wed	981	-15.35	12.73k	-1.5%
05-08-25	Tue	996.35	-1.45	9.57k	-0.1%
04-08-25	Mon	997.8	6.4	8.03k	0.6%
01-08-25	Fri	991.4	-8.2	19.23k	-0.8%
31-07-25	Thu	1026.3	-15.3	13.98k	-1.5%
30-07-25	Wed	999.6	-26.7	28.99k	-2.6%
29-07-25	Tue	1041.6	33.4	19.39k	3.3%
28-07-25	Mon	1008.2	-20.2	20.39k	-2.0%
25-07-25	Fri	1028.4	-18.2	17.3k	-1.7%
24-07-25	Thu	1046.6	9	52.2k	0.9%
23-07-25	Wed	1037.6	-1.8	13.74k	-0.2%
22-07-25	Tue	1039.4	1.8	13.82k	0.2%
21-07-25	Mon	1037.6	-10.7	28.05k	-1.0%
18-07-25	Fri	1048.3	-11.5	15.73k	-1.1%
17-07-25	Thu	1059.8	-1.2	14.8k	-0.1%
16-07-25	Wed	1061	-13.2	20.35k	-1.2%
15-07-25	Tue	1074.2	11.9	35.13k	1.1%
14-07-25	Mon	1062.3	4.3	99.78k	0.4%
11-07-25	Fri	1058	-18	27.29k	-1.7%
10-07-25	Thu	1076	17	33.28k	1.6%
09-07-25	Wed	1059	6	15.76k	0.6%
08-07-25	Tue	1053	4.9	21.53k	0.5%
07-07-25	Mon	1048.1	-8.1	16.03k	-0.8%
04-07-25	Fri	1056.2	-1.5	17.71k	-0.1%
03-07-25	Thu	1057.7	-6.1	24.52k	-0.6%
02-07-25	Wed	1063.8	-3.6	19.42k	-0.3%
01-07-25	Tue	1067.4	-14.6	30.21k	-1.3%
30-06-25	Mon	1082	-3.8	27.76k	-0.3%
27-06-25	Fri	1085.8	5	23.43k	0.5%
26-06-25	Thu	1080.8	-4.7	11.92k	-0.4%
25-06-25	Wed	1085.5	16.4	23.75k	1.5%
24-06-25	Tue	1069.1	4	27.76k	0.4%
23-06-25	Mon	1065.1	-13.6	29.17k	-1.3%
20-06-25	Fri	1078.7	4.7	23.72k	0.4%
19-06-25	Thu	1074	-35.9	32.73k	-3.2%
18-06-25	Wed	1109.9	-1.9	34.53k	-0.2%
17-06-25	Tue	1111.8	-25.1	73.81k	-2.2%
16-06-25	Mon	1136.9	81	177.78k	7.7%
13-06-25	Fri	1055.9	-22.8	29.36k	-2.1%
12-06-25	Thu	1078.7	-18.7	46.18k	-1.7%
11-06-25	Wed	1097.4	-4.2	35.28k	-0.4%
10-06-25	Tue	1101.6	-7.8	22.99k	-0.7%
09-06-25	Mon	1109.4	14	30.33k	1.3%
06-06-25	Fri	1100.7	17.4	20.85k	1.6%
05-06-25	Thu	1095.4	-5.3	17.88k	-0.5%
04-06-25	Wed	1083.3	-13	20.11k	-1.2%
03-06-25	Tue	1096.3	17.3	16.65k	1.6%
02-06-25	Mon	1079	-11.3	27.64k	-1.0%
30-05-25	Fri	1090.3	-17	22.01k	-1.5%
29-05-25	Thu	1107.3	25.6	32.42k	2.4%
28-05-25	Wed	1081.7	-35.3	41.8k	-3.2%
27-05-25	Tue	1136.2	-43.4	65.49k	-3.7%
26-05-25	Mon	1117	-19.2	24.89k	-1.7%
23-05-25	Fri	1179.6	5.8	39.12k	0.5%
22-05-25	Thu	1173.8	-5.4	22.93k	-0.5%
21-05-25	Wed	1179.2	-10	21.37k	-0.8%
20-05-25	Tue	1189.2	6.5	34.96k	0.5%
19-05-25	Mon	1182.7	49	68.45k	4.3%
16-05-25	Fri	1133.7	11.2	20.84k	1.0%
15-05-25	Thu	1122.5	-10.9	24.89k	-1.0%
14-05-25	Wed	1096.8	-16.8	30.34k	-1.5%
13-05-25	Tue	1133.4	36.6	32.12k	3.3%
12-05-25	Mon	1113.6	111.4	40.58k	11.1%
09-05-25	Fri	1002.2	5.2	16.34k	0.5%
08-05-25	Thu	1018.5	-16.3	21.84k	-1.6%
07-05-25	Wed	1013.3	-9.3	33.4k	-0.9%
06-05-25	Tue	1022.6	-37.6	15.24k	-3.5%
05-05-25	Mon	1060.2	4.8	19.76k	0.5%
02-05-25	Fri	1055.4	2.6	27.14k	0.2%
30-04-25	Wed	1052.8	-29.2	25.58k	-2.7%
29-04-25	Tue	1082	-29.4	19.78k	-2.6%
28-04-25	Mon	1111.4	12.4	27.36k	1.1%
25-04-25	Fri	1099	-59.1	52.57k	-5.1%
24-04-25	Thu	1158.1	-6.6	23.4k	-0.6%
23-04-25	Wed	1150.7	-24.8	33.73k	-2.1%
22-04-25	Tue	1164.7	14	56.76k	1.2%
21-04-25	Mon	1175.5	70.6	86.16k	6.4%
17-04-25	Thu	1104.9	31.3	34.3k	2.9%
16-04-25	Wed	1073.6	8.3	14.48k	0.8%
15-04-25	Tue	1065.3	61.65	23.65k	6.1%
11-04-25	Fri	1003.65	26.5	26.53k	2.7%
09-04-25	Wed	977.15	-14.05	13.66k	-1.4%
08-04-25	Tue	991.2	30.05	21.92k	3.1%
07-04-25	Mon	961.15	-61.15	51.56k	-6.0%
04-04-25	Fri	1022.3	-39.4	26.14k	-3.7%
03-04-25	Thu	1061.7	-0.1	19.78k	0.0%
02-04-25	Wed	1061.8	-2.2	18.93k	-0.2%
01-04-25	Tue	1064	32.65	22.62k	3.2%
28-03-25	Fri	1031.35	-16.6	31.92k	-1.6%
27-03-25	Thu	1047.95	15.6	61.53k	1.5%
26-03-25	Wed	1032.35	-29.1	49.26k	-2.7%
25-03-25	Tue	1061.45	-37.85	32.08k	-3.4%
24-03-25	Mon	1099.3	56.75	41.74k	5.4%
21-03-25	Fri	1042.55	13.1	33.17k	1.3%
20-03-25	Thu	1029.45	-17.65	36.73k	-1.7%
19-03-25	Wed	1047.1	26.8	26.39k	2.6%
18-03-25	Tue	1020.3	39.9	34.68k	4.1%
17-03-25	Mon	980.4	-22.1	32.27k	-2.2%
13-03-25	Thu	997.25	-8.9	33.37k	-0.9%
12-03-25	Wed	1002.5	5.25	19.22k	0.5%
11-03-25	Tue	1006.15	-11.1	43.88k	-1.1%
10-03-25	Mon	1017.25	-72.35	37.77k	-6.6%
07-03-25	Fri	1089.6	12.35	27.16k	1.1%
06-03-25	Thu	1077.25	21.8	28.11k	2.1%
05-03-25	Wed	1055.45	53.5	63.06k	5.3%
04-03-25	Tue	1001.95	6.55	33.14k	0.7%
03-03-25	Mon	995.4	-55.75	35.12k	-5.3%
28-02-25	Fri	1051.15	33.45	45.65k	3.3%
27-02-25	Thu	1017.7	-46.15	24k	-4.3%
25-02-25	Tue	1063.85	6.2	20.88k	0.6%