Dynamatic Technologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Dynamatic Technologies		MCap (aprox) 7227.5 Crores	Symbol : DYNAMATECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-1.2%	2.2%		14.4%	54.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	10602	431	26.29k	4.2%
12-06-26	Fri	10171	289	12.64k	2.9%	Data Update : 7 PM
11-06-26	Thu	9882	-61	17.99k	-0.6%	15-06-26 : 10602
10-06-26	Wed	9943	-195	10.6k	-1.9%
09-06-26	Tue	10138	-36	12.07k	-0.4%	Compared to  :  04-06-26 10450
08-06-26	Mon	10174	-370	14.79k	-3.5%
05-06-26	Fri	10544	94	8.91k	0.9%	7 Days %
04-06-26	Thu	10450	-22	22.22k	-0.2%	1.5%
03-06-26	Wed	10472	151	12.58k	1.5%
02-06-26	Tue	10321	-133	21.46k	-1.3%	Compared to  :  15-05-26 10736
01-06-26	Mon	10454	-668	27.88k	-6.0%
29-05-26	Fri	11122	454	29.86k	4.3%	1 Month %
27-05-26	Wed	10668	-349	47.09k	-3.2%	-1.2%
26-05-26	Tue	11017	-289	14.18k	-2.6%	.
25-05-26	Mon	11306	136	30.51k	1.2%	Compared to  :  15-04-26 10370
22-05-26	Fri	11170	237	22.46k	2.2%
21-05-26	Thu	10933	492	26.32k	4.7%	2 Months %
20-05-26	Wed	10441	-423	58.94k	-3.9%	2.2%
19-05-26	Tue	10864	251	15.69k	2.4%
18-05-26	Mon	10613	-123	14.85k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	10736	-136	13.91k	-1.3%
14-05-26	Thu	10872	158	48.51k	1.5%	3 Months %
13-05-26	Wed	10714	-40	27.18k	-0.4%
12-05-26	Tue	10754	-568	31.02k	-5.0%
11-05-26	Mon	11322	-1208	49.9k	-9.6%	Compared to  :  15-12-25 9264.5
08-05-26	Fri	12530	125	32.38k	1.0%
07-05-26	Thu	12405	22	28.94k	0.2%	6 Months %
06-05-26	Wed	12383	161	45.09k	1.3%	14.4%
05-05-26	Tue	12222	741	47.97k	6.5%
04-05-26	Mon	11481	-87	14.66k	-0.8%	Compared to  :  16-06-25 6857
30-04-26	Thu	11568	-223	13.96k	-1.9%
29-04-26	Wed	11791	32.5	30.46k	0.3%	1 year %
28-04-26	Tue	11758.5	-658.5	39.79k	-5.3%	54.6%
27-04-26	Mon	12417	587.5	72.83k	5.0%
24-04-26	Fri	11829.5	152	82.74k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	11677.5	136.5	46.68k	1.2%
22-04-26	Wed	11541	794	111.65k	7.4%
21-04-26	Tue	10747	607	37.46k	6.0%
20-04-26	Mon	10140	-187.5	13.76k	-1.8%
17-04-26	Fri	10327.5	-13	12.33k	-0.1%
16-04-26	Thu	10340.5	-29.5	16.42k	-0.3%
15-04-26	Wed	10370	-21.5	13.89k	-0.2%
13-04-26	Mon	10391.5	46	17.56k	0.4%
10-04-26	Fri	10345.5	328.5	18.36k	3.3%
09-04-26	Thu	10017	97	22k	1.0%
08-04-26	Wed	9920	414.5	24.16k	4.4%
07-04-26	Tue	9505.5	157.5	11.44k	1.7%
06-04-26	Mon	9348	-36	20.43k	-0.4%
02-04-26	Thu	9384	-4.5	11.85k	0.0%
01-04-26	Wed	9388.5	378.5	14.77k	4.2%
30-03-26	Mon	9010	-53	29.7k	-0.6%
27-03-26	Fri	9063	-502	31.45k	-5.2%
25-03-26	Wed	9565	-92	37.04k	-1.0%
24-03-26	Tue	9657	237	22.02k	2.5%
23-03-26	Mon	9420	-281	16.01k	-2.9%
20-03-26	Fri	9701	204	16.02k	2.1%
19-03-26	Thu	9497	-628	15.47k	-3.7%
18-03-26	Wed	10125	162.5	23.88k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9962.5	38	23.3k	0.4%
26-02-26	Thu	9924.5	-141.5	13.07k	-1.4%
25-02-26	Wed	10066	114	25.61k	1.1%
24-02-26	Tue	9952	57.5	22.55k	0.6%
23-02-26	Mon	9894.5	-344	34.48k	-3.4%
20-02-26	Fri	10238.5	121.5	120.31k	1.2%
19-02-26	Thu	10117	649	72.54k	6.9%
18-02-26	Wed	9468	21.5	13.38k	0.2%
17-02-26	Tue	9446.5	-256.5	14.97k	-2.6%
16-02-26	Mon	9703	224	26.75k	2.4%
13-02-26	Fri	9479	-38	15.17k	-0.4%
12-02-26	Thu	9517	143	47.83k	1.5%
11-02-26	Wed	9374	824	101.62k	9.6%
10-02-26	Tue	8550	-61.5	9.92k	-0.7%
09-02-26	Mon	8611.5	-236.5	10.53k	-2.7%
06-02-26	Fri	8848	126.5	17.7k	1.5%
05-02-26	Thu	8721.5	434.5	23.29k	5.2%
04-02-26	Wed	8287	-54	16.25k	-0.6%
03-02-26	Tue	8341	-457	29.31k	-5.2%
02-02-26	Mon	8798	659.5	44.3k	8.1%
01-02-26	Sun	8138.5	-30	24.47k	-0.4%
30-01-26	Fri	8168.5	237	21.93k	3.0%
29-01-26	Thu	7931.5	32	22.11k	0.4%
28-01-26	Wed	7899.5	-362.5	28.06k	-4.4%
27-01-26	Tue	8262	252	18.16k	3.1%
23-01-26	Fri	8010	-343	54.91k	-4.1%
22-01-26	Thu	8353	-350	24.92k	-4.0%
21-01-26	Wed	8703	-250.5	9.03k	-2.8%
20-01-26	Tue	8953.5	-152	9.01k	-1.7%
19-01-26	Mon	9105.5	43	16.12k	0.5%
16-01-26	Fri	9062.5	-56.5	11.91k	-0.6%
14-01-26	Wed	9119	333	25.78k	3.8%
13-01-26	Tue	8786	-90.5	19.98k	-1.0%
12-01-26	Mon	8876.5	-185.5	15.64k	-2.0%
09-01-26	Fri	9062	-192	16.63k	-2.1%
08-01-26	Thu	9254	-88.5	29.22k	-0.9%
07-01-26	Wed	9342.5	-160.5	17.63k	-1.7%
06-01-26	Tue	9503	242	18.82k	2.6%
05-01-26	Mon	9261	-111	27.18k	-1.2%
02-01-26	Fri	9372	-43	23.89k	-0.5%
01-01-26	Thu	9415	-91	32.98k	-1.0%
31-12-25	Wed	9506	-73	22.72k	-0.8%
30-12-25	Tue	9579	-92.5	56.95k	-1.0%
29-12-25	Mon	9671.5	-180.5	18.06k	-1.8%
26-12-25	Fri	9852	34.5	26.24k	0.4%
24-12-25	Wed	9817.5	302	42.28k	3.2%
23-12-25	Tue	9515.5	486	39.35k	5.4%
22-12-25	Mon	9029.5	20	22.67k	0.2%
19-12-25	Fri	9009.5	185.5	26.66k	2.1%
18-12-25	Thu	8824	-339.5	32.3k	-3.7%
17-12-25	Wed	9163.5	-93.5	25.25k	-1.0%
16-12-25	Tue	9257	-7.5	27.76k	-0.1%
15-12-25	Mon	9264.5	-368.5	17.95k	-3.8%
12-12-25	Fri	9633	-34.5	32.72k	-0.4%
11-12-25	Thu	9667.5	573	125.11k	6.3%
10-12-25	Wed	9094.5	616	174.78k	7.3%
09-12-25	Tue	8478.5	-115	18.22k	-1.3%
08-12-25	Mon	8593.5	-250	14.49k	-2.8%
05-12-25	Fri	8843.5	-226.5	21.91k	-2.5%
04-12-25	Thu	9070	-167	12.31k	-1.8%
03-12-25	Wed	9237	-10.5	26.47k	-0.1%
02-12-25	Tue	9247.5	375.5	26.58k	4.2%
01-12-25	Mon	8872	-179	8.85k	-2.0%
28-11-25	Fri	9051	40.5	14.73k	0.4%
27-11-25	Thu	9010.5	42.5	15.3k	0.5%
26-11-25	Wed	8968	-252	26.69k	-2.7%
25-11-25	Tue	9220	-533	25.59k	-5.5%
24-11-25	Mon	9753	27.5	12.28k	0.3%
21-11-25	Fri	9725.5	198	24.18k	2.1%
20-11-25	Thu	9527.5	-66	16.3k	-0.7%
19-11-25	Wed	9593.5	-121.5	28.65k	-1.3%
18-11-25	Tue	9715	519	54.29k	5.6%
17-11-25	Mon	9196	77.5	12.76k	0.8%
14-11-25	Fri	9118.5	-184	26.25k	-2.0%
13-11-25	Thu	9302.5	241.5	111.59k	2.7%
12-11-25	Wed	9061	535	118.85k	6.3%
11-11-25	Tue	8526	244	30.9k	2.9%
10-11-25	Mon	8282	-188	25.26k	-2.2%
07-11-25	Fri	8470	419.5	109.53k	5.2%
06-11-25	Thu	8050.5	134.5	14.17k	1.7%
04-11-25	Tue	7916	237	19.5k	3.1%
03-11-25	Mon	7679	-66	16.21k	-0.9%
31-10-25	Fri	7745	-47	77.14k	-0.6%
30-10-25	Thu	7792	-1	6.84k	0.0%
29-10-25	Wed	7793	-166	16.35k	-2.1%
28-10-25	Tue	7959	-88	8.9k	-1.1%
27-10-25	Mon	8047	-133	13.94k	-1.6%
24-10-25	Fri	8180	106.5	11.07k	1.3%
23-10-25	Thu	8073.5	179.5	22.53k	2.3%
21-10-25	Tue	7894	-90	17k	-1.1%
20-10-25	Mon	7984	170	75.92k	2.2%
17-10-25	Fri	7814	45	14.42k	0.6%
16-10-25	Thu	7769	20	19.56k	0.3%
15-10-25	Wed	7749	-48	23.56k	-0.6%
14-10-25	Tue	7797	124	92.76k	1.6%
13-10-25	Mon	7673	834	388.75k	12.2%
10-10-25	Fri	6839	-58	11.36k	-0.8%
09-10-25	Thu	6897	-34	42.49k	-0.5%
08-10-25	Wed	6931	-89.5	14.32k	-1.3%
07-10-25	Tue	7020.5	-81	27.99k	-1.1%
06-10-25	Mon	7101.5	254.5	43.77k	3.7%
03-10-25	Fri	6847	90.5	6.5k	1.3%
01-10-25	Wed	6756.5	-170.5	25.45k	-2.5%
30-09-25	Tue	6927	25	6.52k	0.4%
29-09-25	Mon	6902	-34.5	5.49k	-0.5%
26-09-25	Fri	6936.5	-146	4.06k	-2.1%
25-09-25	Thu	7082.5	-97	10.92k	-1.4%
24-09-25	Wed	7179.5	-23	48.44k	-0.3%
23-09-25	Tue	7202.5	222	15.83k	3.2%
22-09-25	Mon	6980.5	-41	7.13k	-0.6%
19-09-25	Fri	7021.5	21	6.46k	0.3%
18-09-25	Thu	7000.5	220.5	21.7k	3.3%
17-09-25	Wed	6780	44.5	1.7k	0.7%
16-09-25	Tue	6735.5	54	5.75k	0.8%
15-09-25	Mon	6681.5	-24.5	2.34k	-0.4%
12-09-25	Fri	6706	2.5	2.89k	0.0%
11-09-25	Thu	6703.5	164.5	4.13k	2.5%
10-09-25	Wed	6539	-75	2.07k	-1.1%
09-09-25	Tue	6614	-3	7.02k	0.0%
08-09-25	Mon	6617	-84	3.71k	-1.3%
05-09-25	Fri	6701	81.5	3.25k	1.2%
04-09-25	Thu	6619.5	56.5	2.94k	0.9%
03-09-25	Wed	6563	133.5	3.81k	2.1%
02-09-25	Tue	6429.5	11	4.1k	0.2%
01-09-25	Mon	6418.5	-65	3.36k	-1.0%
29-08-25	Fri	6483.5	26	8.91k	0.4%
28-08-25	Thu	6457.5	-75.5	4.04k	-1.2%
26-08-25	Tue	6533	-17.5	2.62k	-0.3%
25-08-25	Mon	6550.5	-54	2.65k	-0.8%
22-08-25	Fri	6604.5	23	6.56k	0.3%
21-08-25	Thu	6581.5	-45	4.52k	-0.7%
20-08-25	Wed	6626.5	183.5	9k	2.8%
19-08-25	Tue	6443	-117	4.46k	-1.8%
18-08-25	Mon	6560	-86	4.45k	-1.3%
14-08-25	Thu	6646	-92	7.86k	-1.4%
13-08-25	Wed	6738	44	17.78k	0.7%
12-08-25	Tue	6694	191	8.69k	2.9%
11-08-25	Mon	6503	-51	5.1k	-0.8%
08-08-25	Fri	6554	-87	4.96k	-1.3%
07-08-25	Thu	6641	49.5	3.29k	0.8%
06-08-25	Wed	6591.5	175.5	6.99k	2.7%
05-08-25	Tue	6416	-204	7.26k	-3.1%
04-08-25	Mon	6620	-76.5	4.77k	-1.1%
01-08-25	Fri	6696.5	93	9.76k	1.4%
31-07-25	Thu	6752.5	-56	4.84k	-0.8%
30-07-25	Wed	6659.5	-349	17.56k	-5.0%
29-07-25	Tue	7008.5	-164	6.48k	-2.3%
28-07-25	Mon	7172.5	-15	5.96k	-0.2%
25-07-25	Fri	7187.5	-44.5	3.99k	-0.6%
24-07-25	Thu	7232	16.5	3.89k	0.2%
23-07-25	Wed	7215.5	-50.5	13.78k	-0.7%
22-07-25	Tue	7266	-19	6.75k	-0.3%
21-07-25	Mon	7285	58	7.66k	0.8%
18-07-25	Fri	7227	5	4.99k	0.1%
17-07-25	Thu	7222	243.5	32.74k	3.5%
16-07-25	Wed	6978.5	-124	16.03k	-1.7%
15-07-25	Tue	7102.5	-130	4.3k	-1.8%
14-07-25	Mon	7232.5	6.5	4.34k	0.1%
11-07-25	Fri	7226	12	3.34k	0.2%
10-07-25	Thu	7214	45	4.8k	0.6%
09-07-25	Wed	7169	-92	5.24k	-1.3%
08-07-25	Tue	7261	61	9.19k	0.8%
07-07-25	Mon	7200	38.5	5.17k	0.5%
04-07-25	Fri	7161.5	-45.5	5.32k	-0.6%
03-07-25	Thu	7207	17	7.11k	0.2%
02-07-25	Wed	7190	43	8.19k	0.6%
01-07-25	Tue	7147	-152	27.71k	-2.1%
30-06-25	Mon	7299	150	24.45k	2.1%
27-06-25	Fri	7149	192	14.27k	2.8%
26-06-25	Thu	6957	-52.5	10.05k	-0.7%
25-06-25	Wed	7009.5	-41.5	6.06k	-0.6%
24-06-25	Tue	7051	0	8.23k	0.0%
23-06-25	Mon	7051	-228	15.4k	-3.1%
20-06-25	Fri	7279	61	8.67k	0.8%
19-06-25	Thu	7218	-55	53.51k	-0.8%
18-06-25	Wed	7273	303.5	31.33k	4.4%
17-06-25	Tue	6969.5	112.5	12.03k	1.6%
16-06-25	Mon	6857	74	20.05k	1.1%
13-06-25	Fri	6783	-247	19.78k	-3.5%
12-06-25	Thu	7030	138	44.09k	2.0%
11-06-25	Wed	6892	117	19.85k	1.7%