Dynamic Cables Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Dynamic Cables Limited		MCap (aprox) 1498.3 Crores	Symbol : DYCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-25.0%	2.1%		-4.9%	-66.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	307.95	-9.25	150.74k	-2.9%
09-06-26	Tue	317.2	4.2	128.77k	1.3%	Data Update : 7 PM
08-06-26	Mon	313	-11.2	161.72k	-3.5%	10-06-26 : 307.95
05-06-26	Fri	324.2	-0.2	189.57k	-0.1%
04-06-26	Thu	324.4	-4.65	329.71k	-1.4%	Compared to  :  01-06-26 320.15
03-06-26	Wed	329.05	11.35	293.37k	3.6%
02-06-26	Tue	317.7	-2.45	183.19k	-0.8%	7 Days %
01-06-26	Mon	320.15	2.65	266.14k	0.8%	-3.8%
29-05-26	Fri	317.5	-8.5	203.07k	-2.6%
27-05-26	Wed	326	1.6	426.03k	0.5%	Compared to  :  11-05-26 410.8
26-05-26	Tue	324.4	1.4	379.19k	0.4%
25-05-26	Mon	323	22.95	473.66k	7.6%	1 Month %
22-05-26	Fri	300.05	-4.3	170.26k	-1.4%	-25.0%
21-05-26	Thu	304.35	6.45	241.61k	2.2%	.
20-05-26	Wed	297.9	2.7	175.39k	0.9%	Compared to  :  10-04-26 301.61
19-05-26	Tue	295.2	8.5	265.76k	3.0%
18-05-26	Mon	286.7	-21.25	916.26k	-6.9%	2 Months %
15-05-26	Fri	307.95	-14.45	353.31k	-4.5%	2.1%
14-05-26	Thu	322.4	-11.8	507.17k	-3.5%
13-05-26	Wed	334.2	5.5	983.74k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	328.7	-82.1	2.54m	-20.0%
11-05-26	Mon	410.8	-11.1	390.19k	-2.6%	3 Months %
08-05-26	Fri	421.9	5.85	362.58k	1.4%
07-05-26	Thu	416.05	15.35	329.51k	3.8%
06-05-26	Wed	400.7	-2.35	237.74k	-0.6%	Compared to  :  10-12-25 323.8
05-05-26	Tue	403.05	10.85	370.68k	2.8%
04-05-26	Mon	392.2	21.76	395.14k	5.9%	6 Months %
30-04-26	Thu	370.44	-2.73	183.31k	-0.7%	-4.9%
29-04-26	Wed	373.17	-10.24	153.91k	-2.7%
28-04-26	Tue	383.41	0.69	250.07k	0.2%	Compared to  :  10-06-25 905.25
27-04-26	Mon	382.72	17.1	407.09k	4.7%
24-04-26	Fri	365.62	-5.06	275.57k	-1.4%	1 year %
23-04-26	Thu	370.68	22.29	922.53k	6.4%	-66.0%
22-04-26	Wed	348.39	-0.72	124.77k	-0.2%
21-04-26	Tue	349.11	-0.07	250.01k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	349.18	16.22	901.1k	4.9%
17-04-26	Fri	332.96	10.63	365.06k	3.3%
16-04-26	Thu	322.33	7.5	271.02k	2.4%
15-04-26	Wed	314.83	13.25	497.95k	4.4%
13-04-26	Mon	301.58	-0.03	245.52k	0.0%
10-04-26	Fri	301.61	7.77	206.31k	2.6%
09-04-26	Thu	293.84	-2.11	442.7k	-0.7%
08-04-26	Wed	295.95	24.57	461.56k	9.1%
07-04-26	Tue	271.38	1.05	207.53k	0.4%
06-04-26	Mon	270.33	-0.36	159.11k	-0.1%
02-04-26	Thu	270.69	10.13	205.56k	3.9%
01-04-26	Wed	260.56	19.66	221.16k	8.2%
30-03-26	Mon	240.9	-10.45	264.49k	-4.2%
27-03-26	Fri	251.35	-11.35	254.52k	-4.3%
25-03-26	Wed	262.7	0.45	138.43k	0.2%
24-03-26	Tue	262.25	9	132.23k	3.6%
23-03-26	Mon	253.25	-16.2	187k	-6.0%
20-03-26	Fri	269.45	1.4	106.32k	0.5%
19-03-26	Thu	268.05	-18.4	131.23k	-3.5%
18-03-26	Wed	286.45	8.4	281.53k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	278.05	-0.35	153.67k	-0.1%
26-02-26	Thu	278.4	-6.65	213.54k	-2.3%
25-02-26	Wed	285.05	2.5	245.55k	0.9%
24-02-26	Tue	282.55	-16.4	776.32k	-5.5%
23-02-26	Mon	298.95	-9.25	114.18k	-3.0%
20-02-26	Fri	308.2	2.15	102.25k	0.7%
19-02-26	Thu	306.05	6.1	97.53k	2.0%
18-02-26	Wed	299.95	-4.4	120.24k	-1.4%
17-02-26	Tue	304.35	0.95	156.04k	0.3%
16-02-26	Mon	303.4	-3	93.16k	-1.0%
13-02-26	Fri	306.4	-12.8	376.3k	-4.0%
12-02-26	Thu	319.2	-2.85	85.69k	-0.9%
11-02-26	Wed	322.05	25.3	253.23k	8.5%
10-02-26	Tue	296.75	-4.1	89.1k	-1.4%
09-02-26	Mon	300.85	-8.8	72.43k	-2.8%
06-02-26	Fri	309.65	6.05	125.6k	2.0%
05-02-26	Thu	303.6	13.65	280.67k	4.7%
04-02-26	Wed	289.95	-2.8	183.46k	-1.0%
03-02-26	Tue	292.75	-0.15	146.67k	-0.1%
02-02-26	Mon	292.9	-3.5	201.58k	-1.2%
01-02-26	Sun	296.4	-15.2	302.1k	-4.9%
30-01-26	Fri	311.6	18.9	3.37m	6.5%
29-01-26	Thu	292.7	12.35	2.19m	4.4%
28-01-26	Wed	280.35	-7.9	171.56k	-2.7%
27-01-26	Tue	288.25	7.75	86.39k	2.8%
23-01-26	Fri	280.5	-4.5	159.96k	-1.6%
22-01-26	Thu	285	-14.2	154.72k	-4.7%
21-01-26	Wed	299.2	-9	119.96k	-2.9%
20-01-26	Tue	308.2	-3.85	60.42k	-1.2%
19-01-26	Mon	312.05	1.4	77.14k	0.5%
16-01-26	Fri	310.65	-1.1	75.75k	-0.4%
14-01-26	Wed	311.75	-8.95	171.27k	-2.8%
13-01-26	Tue	320.7	-4.5	140.31k	-1.4%
12-01-26	Mon	325.2	-6.95	95.34k	-2.1%
09-01-26	Fri	332.15	0.75	69.84k	0.2%
08-01-26	Thu	331.4	-5	87.62k	-1.5%
07-01-26	Wed	336.4	-6.7	66.71k	-2.0%
06-01-26	Tue	343.1	6.45	107.31k	1.9%
05-01-26	Mon	336.65	2.55	82.9k	0.8%
02-01-26	Fri	334.1	-0.6	76.66k	-0.2%
01-01-26	Thu	334.7	2.9	58.5k	0.9%
31-12-25	Wed	331.8	-5.15	81.37k	-1.5%
30-12-25	Tue	336.95	-4.8	67.69k	-1.4%
29-12-25	Mon	341.75	-10.4	106.28k	-3.0%
26-12-25	Fri	352.15	3.65	83.48k	1.0%
24-12-25	Wed	348.5	14.8	186.05k	4.4%
23-12-25	Tue	333.7	1	56.56k	0.3%
22-12-25	Mon	332.7	4.35	107.82k	1.3%
19-12-25	Fri	328.35	-7.1	76.96k	-2.1%
18-12-25	Thu	335.45	-1.6	52.05k	-0.5%
17-12-25	Wed	337.05	3.1	153.97k	0.9%
16-12-25	Tue	333.95	6.15	78.11k	1.9%
15-12-25	Mon	327.8	-0.85	132.21k	-0.3%
12-12-25	Fri	328.65	0.5	68.05k	0.2%
11-12-25	Thu	328.15	4.35	155.89k	1.3%
10-12-25	Wed	323.8	-9.65	98.21k	-2.9%
09-12-25	Tue	333.45	1.7	67.04k	0.5%
08-12-25	Mon	331.75	2	81.54k	0.6%
05-12-25	Fri	329.75	-8.4	133.84k	-2.5%
04-12-25	Thu	338.15	-2	135.03k	-0.6%
03-12-25	Wed	340.15	9.85	1.45m	3.0%
02-12-25	Tue	330.3	-4.05	144.83k	-1.2%
01-12-25	Mon	334.35	-4.55	171.96k	-1.3%
28-11-25	Fri	338.9	-13.15	400.07k	-3.7%
27-11-25	Thu	352.05	6.45	79.16k	1.9%
26-11-25	Wed	345.6	-14	143k	-3.9%
25-11-25	Tue	359.6	-7.05	110.99k	-1.9%
24-11-25	Mon	366.65	4.75	123.51k	1.3%
21-11-25	Fri	361.9	-2.05	85.44k	-0.6%
20-11-25	Thu	363.95	-7.2	102.63k	-1.9%
19-11-25	Wed	371.15	5.65	171.96k	1.5%
18-11-25	Tue	365.5	-4.4	171.66k	-1.2%
17-11-25	Mon	369.9	-11.5	145.69k	-3.0%
14-11-25	Fri	381.4	2.3	94.59k	0.6%
13-11-25	Thu	379.1	-1	115.38k	-0.3%
12-11-25	Wed	380.1	14.3	259.95k	3.9%
11-11-25	Tue	365.8	-10.15	392.59k	-2.7%
10-11-25	Mon	375.95	-21.7	299.9k	-5.5%
07-11-25	Fri	397.65	-4.05	131.49k	-1.0%
06-11-25	Thu	401.7	0.15	211.02k	0.0%
04-11-25	Tue	401.55	-4.6	121.26k	-1.1%
03-11-25	Mon	406.15	-9.25	235.84k	-2.2%
31-10-25	Fri	415.4	2.35	501.56k	0.6%
30-10-25	Thu	413.05	-36.75	1.92m	-8.2%
29-10-25	Wed	449.8	-2.55	955.86k	-0.6%
28-10-25	Tue	452.35	29.7	1.31m	7.0%
27-10-25	Mon	422.65	19.3	307.57k	4.8%
24-10-25	Fri	403.35	4.9	45.2k	1.2%
23-10-25	Thu	398.45	3.85	128.29k	1.0%
21-10-25	Tue	394.6	-9.2	97.4k	-2.3%
20-10-25	Mon	403.8	4.65	107.53k	1.2%
17-10-25	Fri	399.15	0.15	135.29k	0.0%
16-10-25	Thu	399	8.5	214.17k	2.2%
15-10-25	Wed	390.5	-8.15	105.73k	-2.0%
14-10-25	Tue	398.65	2.75	57.08k	0.7%
13-10-25	Mon	395.9	-10	111.39k	-2.5%
10-10-25	Fri	405.9	6.1	85.73k	1.5%
09-10-25	Thu	399.8	-6.35	56.59k	-1.6%
08-10-25	Wed	406.15	1.9	86.34k	0.5%
07-10-25	Tue	404.25	3.9	75.71k	1.0%
06-10-25	Mon	400.35	13.3	149.16k	3.4%
03-10-25	Fri	387.05	-6.55	118.03k	-1.7%
01-10-25	Wed	393.6	-4.45	86.11k	-1.1%
30-09-25	Tue	398.05	-11.25	130.22k	-2.7%
29-09-25	Mon	409.3	-2.5	83.1k	-0.6%
26-09-25	Fri	411.8	-2.15	110.95k	-0.5%
25-09-25	Thu	413.95	-4	100.85k	-1.0%
24-09-25	Wed	417.95	-9.7	130.77k	-2.3%
23-09-25	Tue	427.65	-2.6	77.13k	-0.6%
22-09-25	Mon	430.25	-2.6	88.26k	-0.6%
19-09-25	Fri	432.85	3.9	83.75k	0.9%
18-09-25	Thu	428.95	1.6	70.7k	0.4%
17-09-25	Wed	427.35	-3.4	125.54k	-0.8%
16-09-25	Tue	430.75	-6.3	128.84k	-1.4%
15-09-25	Mon	437.05	-8.3	147.07k	-1.9%
12-09-25	Fri	445.35	20.4	276.72k	4.8%
11-09-25	Thu	424.95	0.9	51.84k	0.2%
10-09-25	Wed	424.05	-4.65	85.25k	-1.1%
09-09-25	Tue	428.7	-8.1	113.13k	-1.9%
08-09-25	Mon	436.8	4.3	119.81k	1.0%
05-09-25	Fri	432.5	0.7	154.07k	0.2%
04-09-25	Thu	431.8	0.15	134.65k	0.0%
03-09-25	Wed	431.65	12.65	103.17k	3.0%
02-09-25	Tue	419	-7.95	171.31k	-1.9%
01-09-25	Mon	426.95	-11.4	172.07k	-2.6%
29-08-25	Fri	438.35	-2.25	310.4k	-0.5%
28-08-25	Thu	440.6	-13.15	463.79k	-2.9%
26-08-25	Tue	453.75	-9.65	341.42k	-2.1%
25-08-25	Mon	463.4	-16.6	3.8m	-3.5%
22-08-25	Fri	480	80	4.41m	20.0%
21-08-25	Thu	400	10	107.55k	2.6%
20-08-25	Wed	390	-0.85	102.35k	-0.2%
19-08-25	Tue	390.85	-4.3	58.43k	-1.1%
18-08-25	Mon	395.15	0.35	69.01k	0.1%
14-08-25	Thu	394.8	-4.9	91.21k	-1.2%
13-08-25	Wed	399.7	-0.75	78.33k	-0.2%
12-08-25	Tue	400.45	-6.3	78.4k	-1.5%
11-08-25	Mon	406.75	-2.35	139.27k	-0.6%
08-08-25	Fri	409.1	-0.1	193.28k	0.0%
07-08-25	Thu	409.2	-2.1	77.88k	-0.5%
06-08-25	Wed	411.3	19.15	184.39k	4.9%
05-08-25	Tue	392.15	-7.65	109.96k	-1.9%
04-08-25	Mon	399.8	-6.25	253.13k	-1.5%
01-08-25	Fri	406.05	6.45	313.75k	1.6%
31-07-25	Thu	399.6	-2.35	275.15k	-0.6%
30-07-25	Wed	401.95	-6.9	316.81k	-1.7%
29-07-25	Tue	408.85	-12.35	207.01k	-2.8%
28-07-25	Mon	432.25	-23.4	224.73k	-5.4%
25-07-25	Fri	444.6	-8.4	1.32m	-1.9%
24-07-25	Thu	453	-0.15	212.84k	0.0%
23-07-25	Wed	453.15	-14	219.08k	-3.0%
22-07-25	Tue	467.15	6.5	287.52k	1.4%
21-07-25	Mon	460.65	16.9	426.59k	3.8%
18-07-25	Fri	443.75	-29.15	714.48k	-6.2%
17-07-25	Thu	472.9	-10.35	226.2k	-2.1%
16-07-25	Wed	483.25	-2.15	339.31k	-0.4%
15-07-25	Tue	485.4	-518.65	359.08k	-51.7%
14-07-25	Mon	1004.05	3	170.46k	0.3%
11-07-25	Fri	1001.05	3.15	214.63k	0.3%
10-07-25	Thu	997.9	-0.4	110.33k	0.0%
09-07-25	Wed	998.3	15.05	208.09k	1.5%
08-07-25	Tue	983.25	40.2	280.43k	4.3%
07-07-25	Mon	943.05	49.7	450.92k	5.6%
04-07-25	Fri	893.35	-22	100.56k	-2.4%
03-07-25	Thu	915.35	31.2	170.78k	3.5%
02-07-25	Wed	884.15	-12.15	174.32k	-1.4%
01-07-25	Tue	896.3	-55.15	246.7k	-5.8%
30-06-25	Mon	951.45	6.95	64.75k	0.7%
27-06-25	Fri	944.5	4	197.67k	0.4%
26-06-25	Thu	940.5	22.3	152.91k	2.4%
25-06-25	Wed	918.2	-2.85	250.41k	-0.3%
24-06-25	Tue	921.05	32.1	158.39k	3.6%
23-06-25	Mon	888.95	-12.3	204.09k	-1.4%
20-06-25	Fri	901.25	18.1	132.27k	2.0%
19-06-25	Thu	883.15	-7.55	127.44k	-0.8%
18-06-25	Wed	890.7	23.7	188.36k	2.7%
17-06-25	Tue	867	-19.45	82.35k	-2.2%
16-06-25	Mon	886.45	1.9	121.73k	0.2%
13-06-25	Fri	884.55	15.35	115.54k	1.8%
12-06-25	Thu	869.2	-8.2	76.17k	-0.9%
11-06-25	Wed	877.4	-27.85	174.4k	-3.1%
10-06-25	Tue	905.25	14.5	205.91k	1.6%
09-06-25	Mon	890.75	7.15	129.34k	0.8%
06-06-25	Fri	883.6	15.15	206.98k	1.7%