Dynamic Cables Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dynamic Cables Limited		MCap (aprox) 1802.1 Crores	Symbol : DYCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	-11.8%	-14.3%	-18.6%	11.0%	-2.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	370.8	-15.95	278.77k	-4.1%
12-11-26	Thu	386.75	4.25	113.05k	1.1%	Data Update : 7 PM
11-11-26	Wed	382.5	7.6	248.07k	2.0%	13-11-26 : 370.8
09-11-26	Mon	374.9	-0.65	96.06k	-0.2%
08-11-26	Sun	375.55	3.75	47.49k	1.0%	Compared to  :  04-11-26 351.75
06-11-26	Fri	371.8	-3.1	203.58k	-0.8%
05-11-26	Thu	374.9	23.15	529.82k	6.6%	7 Days %
04-11-26	Wed	351.75	21.3	248.14k	6.4%	5.4%
03-11-26	Tue	330.45	1.75	121.41k	0.5%
02-11-26	Mon	328.7	10.45	221.68k	3.3%	Compared to  :  13-10-26 420.2
30-10-26	Fri	318.25	-14.45	312.42k	-4.3%
29-10-26	Thu	332.7	-5.6	161.13k	-1.7%	1 Month %
28-10-26	Wed	338.3	0	293.12k	0.0%	-11.8%
27-10-26	Tue	338.3	-17.05	1.7m	-4.8%	.
26-10-26	Mon	355.35	5.7	423.43k	1.6%	Compared to  :  15-09-26 432.6
23-10-26	Fri	349.65	-21.6	584.8k	-5.8%
22-10-26	Thu	371.25	-9.85	280k	-2.6%	2 Months %
21-10-26	Wed	381.1	-15.3	302.8k	-3.9%	-14.3%
19-10-26	Mon	396.4	-12.35	186.4k	-3.0%
16-10-26	Fri	408.75	-2.25	161.63k	-0.5%	Compared to  :  13-08-26 455.35
15-10-26	Thu	411	-10.65	235.33k	-2.5%
14-10-26	Wed	421.65	1.45	131.87k	0.3%	3 Months %
13-10-26	Tue	420.2	-2	166.79k	-0.5%	-18.6%
12-10-26	Mon	422.2	1.6	163.48k	0.4%
09-10-26	Fri	420.6	-3.3	167.92k	-0.8%	Compared to  :  13-05-26 334.2
08-10-26	Thu	423.9	-17.15	245.98k	-3.9%
07-10-26	Wed	441.05	-5	142.27k	-1.1%	6 Months %
06-10-26	Tue	446.05	11.2	208.33k	2.6%	11.0%
05-10-26	Mon	434.85	6.85	288.95k	1.6%
01-10-26	Thu	428	-9.15	313.27k	-2.1%	Compared to  :  13-11-25 379.1
30-09-26	Wed	437.15	3.25	216.1k	0.7%
29-09-26	Tue	433.9	-1.25	478.5k	-0.3%	1 year %
28-09-26	Mon	435.15	-21.8	348.83k	-4.8%	-2.2%
25-09-26	Fri	456.95	-16.25	479.14k	-3.4%
24-09-26	Thu	473.2	-3.7	626.76k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	476.9	23.15	762.32k	5.1%
22-09-26	Tue	453.75	-3.95	188.19k	-0.9%
21-09-26	Mon	457.7	0.3	260.98k	0.1%
18-09-26	Fri	457.4	15.05	419.34k	3.4%
17-09-26	Thu	442.35	9.35	333.43k	2.2%
16-09-26	Wed	433	0.4	387.41k	0.1%
15-09-26	Tue	432.6	-22.85	406.39k	-5.0%
11-09-26	Fri	455.45	0.8	397.84k	0.2%
10-09-26	Thu	454.65	-1.85	856.39k	-0.4%
09-09-26	Wed	456.5	-4.1	426.02k	-0.9%
08-09-26	Tue	460.6	-0.45	1.02m	-0.1%
07-09-26	Mon	461.05	-26.85	1.25m	-5.5%
04-09-26	Fri	487.9	-56.4	1.79m	-10.4%
03-09-26	Thu	544.3	8.75	711.94k	1.6%
02-09-26	Wed	535.55	-6.85	1.09m	-1.3%
01-09-26	Tue	542.4	49.2	10.97m	10.0%
31-08-26	Mon	493.2	5.6	1.25m	1.1%
28-08-26	Fri	487.6	39.35	2.57m	8.8%
27-08-26	Thu	448.25	-10.65	236.91k	-2.3%
26-08-26	Wed	458.9	30.65	671.64k	7.2%
25-08-26	Tue	428.25	-5.45	284.85k	-1.3%
24-08-26	Mon	433.7	-25.1	959.78k	-5.5%
21-08-26	Fri	458.8	5.2	233.94k	1.1%
20-08-26	Thu	453.6	7.65	343.27k	1.7%
19-08-26	Wed	445.95	-6.95	200.42k	-1.5%
18-08-26	Tue	452.9	-12.45	396.71k	-2.7%
17-08-26	Mon	465.35	15.15	713.28k	3.4%
14-08-26	Fri	450.2	-5.15	614.95k	-1.1%
13-08-26	Thu	455.35	1.35	676.05k	0.3%
12-08-26	Wed	454	12.8	1.72m	2.9%
11-08-26	Tue	441.2	18.35	860.07k	4.3%
10-08-26	Mon	422.85	20.95	1.23m	5.2%
07-08-26	Fri	401.9	-3.1	152.56k	-0.8%
06-08-26	Thu	405	-0.6	231.64k	-0.1%
05-08-26	Wed	405.6	7.3	433.84k	1.8%
04-08-26	Tue	398.3	-4.15	303.62k	-1.0%
03-08-26	Mon	402.45	7.25	345.8k	1.8%
31-07-26	Fri	395.2	10.55	406.93k	2.7%
30-07-26	Thu	384.65	-9.25	243.25k	-2.3%
29-07-26	Wed	393.9	-0.75	306.91k	-0.2%
28-07-26	Tue	394.65	-20.25	571.38k	-4.9%
27-07-26	Mon	414.9	12.5	680.34k	3.1%
24-07-26	Fri	402.4	-3.6	1.15m	-0.9%
23-07-26	Thu	406	-1.2	1.44m	-0.3%
22-07-26	Wed	407.2	-27.4	1.56m	-6.3%
21-07-26	Tue	434.6	-11.05	9.81m	-2.5%
20-07-26	Mon	445.65	59.15	19.86m	15.3%
17-07-26	Fri	386.5	-6.8	321.48k	-1.7%
16-07-26	Thu	393.3	5.9	432.23k	1.5%
15-07-26	Wed	387.4	-3.45	765.16k	-0.9%
14-07-26	Tue	390.85	21.2	9.52m	5.7%
13-07-26	Mon	369.65	6.85	253.28k	1.9%
10-07-26	Fri	362.8	2.05	81.96k	0.6%
09-07-26	Thu	360.75	9.8	223.99k	2.8%
08-07-26	Wed	350.95	-3.45	234.24k	-1.0%
07-07-26	Tue	354.4	-8.4	214.58k	-2.3%
06-07-26	Mon	362.8	-0.1	149.99k	0.0%
03-07-26	Fri	362.9	-1.8	352.47k	-0.5%
02-07-26	Thu	364.7	0	178.5k	0.0%
01-07-26	Wed	364.7	-3.05	154.59k	-0.8%
30-06-26	Tue	367.75	-1.85	237.15k	-0.5%
29-06-26	Mon	369.6	-7.8	325.05k	-2.1%
25-06-26	Thu	377.4	23.9	2.64m	6.8%
24-06-26	Wed	353.5	-7.95	169.37k	-2.2%
23-06-26	Tue	361.45	-4.15	492.46k	-1.1%
22-06-26	Mon	365.6	-1.15	296.3k	-0.3%
19-06-26	Fri	366.75	0.2	837.09k	0.1%
18-06-26	Thu	366.55	41.75	7.41m	12.9%
17-06-26	Wed	324.8	-1.7	255.96k	-0.5%
16-06-26	Tue	326.5	5.9	181.32k	1.8%
15-06-26	Mon	320.6	2.65	203.67k	0.8%
12-06-26	Fri	317.95	14.65	160.62k	4.8%
11-06-26	Thu	303.3	-4.65	93.27k	-1.5%
10-06-26	Wed	307.95	-9.25	150.74k	-2.9%
09-06-26	Tue	317.2	4.2	128.77k	1.3%
08-06-26	Mon	313	-11.2	161.72k	-3.5%
05-06-26	Fri	324.2	-0.2	189.57k	-0.1%
04-06-26	Thu	324.4	-4.65	329.71k	-1.4%
03-06-26	Wed	329.05	11.35	293.37k	3.6%
02-06-26	Tue	317.7	-2.45	183.19k	-0.8%
01-06-26	Mon	320.15	2.65	266.14k	0.8%
29-05-26	Fri	317.5	-8.5	203.07k	-2.6%
27-05-26	Wed	326	1.6	426.03k	0.5%
26-05-26	Tue	324.4	1.4	379.19k	0.4%
25-05-26	Mon	323	22.95	473.66k	7.6%
22-05-26	Fri	300.05	-4.3	170.26k	-1.4%
21-05-26	Thu	304.35	6.45	241.61k	2.2%
20-05-26	Wed	297.9	2.7	175.39k	0.9%
19-05-26	Tue	295.2	8.5	265.76k	3.0%
18-05-26	Mon	286.7	-21.25	916.26k	-6.9%
15-05-26	Fri	307.95	-14.45	353.31k	-4.5%
14-05-26	Thu	322.4	-11.8	507.17k	-3.5%
13-05-26	Wed	334.2	5.5	983.74k	1.7%
12-05-26	Tue	328.7	-82.1	2.54m	-20.0%
11-05-26	Mon	410.8	-11.1	390.19k	-2.6%
08-05-26	Fri	421.9	5.85	362.58k	1.4%
07-05-26	Thu	416.05	15.35	329.51k	3.8%
06-05-26	Wed	400.7	-2.35	237.74k	-0.6%
05-05-26	Tue	403.05	10.85	370.68k	2.8%
04-05-26	Mon	392.2	21.76	395.14k	5.9%
30-04-26	Thu	370.44	-2.73	183.31k	-0.7%
29-04-26	Wed	373.17	-10.24	153.91k	-2.7%
28-04-26	Tue	383.41	0.69	250.07k	0.2%
27-04-26	Mon	382.72	17.1	407.09k	4.7%
24-04-26	Fri	365.62	-5.06	275.57k	-1.4%
23-04-26	Thu	370.68	22.29	922.53k	6.4%
22-04-26	Wed	348.39	-0.72	124.77k	-0.2%
21-04-26	Tue	349.11	-0.07	250.01k	0.0%
20-04-26	Mon	349.18	16.22	901.1k	4.9%
17-04-26	Fri	332.96	10.63	365.06k	3.3%
16-04-26	Thu	322.33	7.5	271.02k	2.4%
15-04-26	Wed	314.83	13.25	497.95k	4.4%
13-04-26	Mon	301.58	-0.03	245.52k	0.0%
10-04-26	Fri	301.61	7.77	206.31k	2.6%
09-04-26	Thu	293.84	-2.11	442.7k	-0.7%
08-04-26	Wed	295.95	24.57	461.56k	9.1%
07-04-26	Tue	271.38	1.05	207.53k	0.4%
06-04-26	Mon	270.33	-0.36	159.11k	-0.1%
02-04-26	Thu	270.69	10.13	205.56k	3.9%
01-04-26	Wed	260.56	19.66	221.16k	8.2%
30-03-26	Mon	240.9	-10.45	264.49k	-4.2%
27-03-26	Fri	251.35	-11.35	254.52k	-4.3%
25-03-26	Wed	262.7	0.45	138.43k	0.2%
24-03-26	Tue	262.25	9	132.23k	3.6%
23-03-26	Mon	253.25	-16.2	187k	-6.0%
20-03-26	Fri	269.45	1.4	106.32k	0.5%
19-03-26	Thu	268.05	-9.6	131.23k	-3.5%
18-03-26	Wed	277.65	-0.4	115.73k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	278.05	-0.35	153.67k	-0.1%
26-02-26	Thu	278.4	-6.65	213.54k	-2.3%
25-02-26	Wed	285.05	2.5	245.55k	0.9%
24-02-26	Tue	282.55	-16.4	776.32k	-5.5%
23-02-26	Mon	298.95	-9.25	114.18k	-3.0%
20-02-26	Fri	308.2	2.15	102.25k	0.7%
19-02-26	Thu	306.05	6.1	97.53k	2.0%
18-02-26	Wed	299.95	-4.4	120.24k	-1.4%
17-02-26	Tue	304.35	0.95	156.04k	0.3%
16-02-26	Mon	303.4	-3	93.16k	-1.0%
13-02-26	Fri	306.4	-12.8	376.3k	-4.0%
12-02-26	Thu	319.2	-2.85	85.69k	-0.9%
11-02-26	Wed	322.05	25.3	253.23k	8.5%
10-02-26	Tue	296.75	-4.1	89.1k	-1.4%
09-02-26	Mon	300.85	-8.8	72.43k	-2.8%
06-02-26	Fri	309.65	6.05	125.6k	2.0%
05-02-26	Thu	303.6	13.65	280.67k	4.7%
04-02-26	Wed	289.95	-2.8	183.46k	-1.0%
03-02-26	Tue	292.75	-0.15	146.67k	-0.1%
02-02-26	Mon	292.9	-3.5	201.58k	-1.2%
01-02-26	Sun	296.4	-15.2	302.1k	-4.9%
30-01-26	Fri	311.6	18.9	3.37m	6.5%
29-01-26	Thu	292.7	12.35	2.19m	4.4%
28-01-26	Wed	280.35	-7.9	171.56k	-2.7%
27-01-26	Tue	288.25	7.75	86.39k	2.8%
23-01-26	Fri	280.5	-4.5	159.96k	-1.6%
22-01-26	Thu	285	-14.2	154.72k	-4.7%
21-01-26	Wed	299.2	-9	119.96k	-2.9%
20-01-26	Tue	308.2	-3.85	60.42k	-1.2%
19-01-26	Mon	312.05	1.4	77.14k	0.5%
16-01-26	Fri	310.65	-1.1	75.75k	-0.4%
14-01-26	Wed	311.75	-8.95	171.27k	-2.8%
13-01-26	Tue	320.7	-4.5	140.31k	-1.4%
12-01-26	Mon	325.2	-6.95	95.34k	-2.1%
09-01-26	Fri	332.15	0.75	69.84k	0.2%
08-01-26	Thu	331.4	-5	87.62k	-1.5%
07-01-26	Wed	336.4	-6.7	66.71k	-2.0%
06-01-26	Tue	343.1	6.45	107.31k	1.9%
05-01-26	Mon	336.65	-0.6	76.66k	-0.2%
02-01-26	Fri	334.1	2.55	82.9k	0.8%
01-01-26	Thu	334.7	2.9	58.5k	0.9%
31-12-25	Wed	331.8	-5.15	81.37k	-1.5%
30-12-25	Tue	336.95	-4.8	67.69k	-1.4%
29-12-25	Mon	341.75	-10.4	106.28k	-3.0%
26-12-25	Fri	352.15	3.65	83.48k	1.0%
24-12-25	Wed	348.5	14.8	186.05k	4.4%
23-12-25	Tue	333.7	1	56.56k	0.3%
22-12-25	Mon	332.7	4.35	107.82k	1.3%
19-12-25	Fri	328.35	-7.1	76.96k	-2.1%
18-12-25	Thu	335.45	-1.6	52.05k	-0.5%
17-12-25	Wed	337.05	3.1	153.97k	0.9%
16-12-25	Tue	333.95	6.15	78.11k	1.9%
15-12-25	Mon	327.8	-0.85	132.21k	-0.3%
12-12-25	Fri	328.65	0.5	68.05k	0.2%
11-12-25	Thu	328.15	4.35	155.89k	1.3%
10-12-25	Wed	323.8	-9.65	98.21k	-2.9%
09-12-25	Tue	333.45	1.7	67.04k	0.5%
08-12-25	Mon	331.75	2	81.54k	0.6%
05-12-25	Fri	329.75	-8.4	133.84k	-2.5%
04-12-25	Thu	338.15	-2	135.03k	-0.6%
03-12-25	Wed	340.15	9.85	1.45m	3.0%
02-12-25	Tue	330.3	-4.05	144.83k	-1.2%
01-12-25	Mon	334.35	-4.55	171.96k	-1.3%
28-11-25	Fri	338.9	-13.15	400.07k	-3.7%
27-11-25	Thu	352.05	6.45	79.16k	1.9%
26-11-25	Wed	345.6	-14	143k	-3.9%
25-11-25	Tue	359.6	-7.05	110.99k	-1.9%
24-11-25	Mon	366.65	4.75	123.51k	1.3%
21-11-25	Fri	361.9	-2.05	85.44k	-0.6%
20-11-25	Thu	363.95	-7.2	102.63k	-1.9%
19-11-25	Wed	371.15	5.65	171.96k	1.5%
18-11-25	Tue	365.5	-4.4	171.66k	-1.2%
17-11-25	Mon	369.9	-11.5	145.69k	-3.0%
14-11-25	Fri	381.4	2.3	94.59k	0.6%
13-11-25	Thu	379.1	-1	115.38k	-0.3%
12-11-25	Wed	380.1	14.3	259.95k	3.9%