Dynamic Industries		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Dynamic Industries		MCap (aprox) 43.9 Crores	Symbol : 524818	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.4%	39.2%	34.8%	28.5%	53.4%	4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	144.4	-1.45	11.26k	-1.0%
22-09-26	Tue	145.85	15.85	36.96k	12.2%	Data Update : 7 PM
21-09-26	Mon	130	0.4	45	0.3%	23-09-26 : 144.4
18-09-26	Fri	129.6	0.65	955	0.5%
17-09-26	Thu	128.95	10.85	12.18k	9.2%	Compared to  :  11-09-26 119.95
16-09-26	Wed	118.1	0.95	3.56k	0.8%
15-09-26	Tue	117.15	-2.8	354	-2.3%	7 Days %
11-09-26	Fri	119.95	-7	1.44k	-5.5%	20.4%
10-09-26	Thu	126.95	-3.05	1.81k	-2.3%
09-09-26	Wed	130	7.05	3.38k	5.7%	Compared to  :  24-08-26 103.7
08-09-26	Tue	122.95	-10.75	6.39k	-8.0%
07-09-26	Mon	133.7	11.4	28.48k	9.3%	1 Month %
04-09-26	Fri	122.3	11.1	19.03k	10.0%	39.2%
03-09-26	Thu	111.2	13.95	30.3k	14.3%	.
02-09-26	Wed	97.25	-2.05	2.32k	-2.1%	Compared to  :  23-07-26 107.15
01-09-26	Tue	99.3	-4.65	5.43k	-4.5%
31-08-26	Mon	103.95	-1.65	111	-1.6%	2 Months %
28-08-26	Fri	105.6	1.6	1.93k	1.5%	34.8%
27-08-26	Thu	104	0.65	3.69k	0.6%
26-08-26	Wed	103.35	0.35	5.14k	0.3%	Compared to  :  23-06-26 112.35
25-08-26	Tue	103	-0.7	248	-0.7%
24-08-26	Mon	103.7	-2.15	38	-2.0%	3 Months %
21-08-26	Fri	105.85	-0.5	1.68k	-0.5%	28.5%
20-08-26	Thu	106.35	1.55	411	1.5%
19-08-26	Wed	104.8	0.15	2.02k	0.1%	Compared to  :  23-03-26 94.14
18-08-26	Tue	104.65	-1.35	1.27k	-1.3%
17-08-26	Mon	106	-3.65	3.86k	-3.3%	6 Months %
14-08-26	Fri	109.65	2.65	2.1k	2.5%	53.4%
13-08-26	Thu	107	3.65	1	3.5%
12-08-26	Wed	103.35	-1.75	763	-1.7%	Compared to  :  23-09-25 138.35
11-08-26	Tue	105.1	0.1	50	0.1%
10-08-26	Mon	105	0.95	1.23k	0.9%	1 year %
07-08-26	Fri	104.05	-2.15	1.08k	-2.0%	4.4%
06-08-26	Thu	106.2	-0.8	691	-0.7%
05-08-26	Wed	107	-1	584	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	108	-1	862	-0.9%
03-08-26	Mon	109	-0.85	51	-0.8%
31-07-26	Fri	109.85	2.9	11	2.7%
30-07-26	Thu	106.95	-5.05	12.04k	-4.5%
29-07-26	Wed	112	2.1	41	1.9%
28-07-26	Tue	109.9	-3.65	523	-3.2%
27-07-26	Mon	113.55	2.45	120	2.2%
24-07-26	Fri	111.1	3.95	417	3.7%
23-07-26	Thu	107.15	-6.35	646	-5.6%
22-07-26	Wed	113.5	1.5	126	1.3%
21-07-26	Tue	112	0	2.02k	0.0%
20-07-26	Mon	112		1	1.8%
17-07-26	Fri
16-07-26	Thu	110.05	3.45	226	3.2%
15-07-26	Wed	106.6		7	0.7%
14-07-26	Tue
13-07-26	Mon
10-07-26	Fri	105.85	-2.65	712	-2.4%
09-07-26	Thu	108.5	0.55	467	0.5%
08-07-26	Wed	107.95	-5.4	624	-4.8%
07-07-26	Tue	113.35	-0.3	55	-0.3%
06-07-26	Mon	113.65	-0.05	30	0.0%
03-07-26	Fri	113.7	0	30	0.0%
02-07-26	Thu	113.7	6.85	102	6.4%
01-07-26	Wed	106.85	-6.35	62	-5.6%
30-06-26	Tue	113.2	3.2	150	2.9%
29-06-26	Mon	110	0.25	18	0.2%
25-06-26	Thu	109.75	2.05	1.02k	1.9%
24-06-26	Wed	107.7	-4.65	1.25k	-4.1%
23-06-26	Tue	112.35	3.7	160	3.4%
22-06-26	Mon	108.65	0.65	643	0.6%
19-06-26	Fri	108	-1	1.94k	-0.9%
18-06-26	Thu	109	-0.15	607	-0.1%
17-06-26	Wed	109.15	-0.85	1.74k	-0.8%
16-06-26	Tue	110	-3.4	395	-3.0%
15-06-26	Mon	113.4	-0.4	223	-0.4%
12-06-26	Fri	113.8	3.8	2	3.5%
11-06-26	Thu	110	1.25	1.64k	1.1%
10-06-26	Wed	108.75	-4.15	754	-3.7%
09-06-26	Tue	112.9	5.9	346	5.5%
08-06-26	Mon	107	-3.5	114	-3.2%
05-06-26	Fri	110.5	-1.5	920	-1.3%
04-06-26	Thu	112	3.1	61	2.8%
03-06-26	Wed	108.9	-3.6	236	-3.2%
02-06-26	Tue	112.5	4.05	259	3.7%
01-06-26	Mon	108.45	-0.55	2.23k	-0.5%
29-05-26	Fri	109	-0.75	3.1k	-0.7%
27-05-26	Wed	109.75	-4.15	191	-3.6%
26-05-26	Tue	113.9	3.9	105	3.5%
25-05-26	Mon	110	1.5	1.37k	1.4%
22-05-26	Fri	108.5	-1.5	535	-1.4%
21-05-26	Thu	110	-2.85	552	-2.5%
20-05-26	Wed	112.85	-1.05	186	-0.9%
19-05-26	Tue	113.9	5.85	7	5.4%
18-05-26	Mon	108.05	0.5	73	0.5%
15-05-26	Fri	107.55	-2.45	421	-2.2%
14-05-26	Thu	110	2.45	525	2.3%
13-05-26	Wed	107.55	-5.4	937	-4.8%
12-05-26	Tue	112.95	2.65	280	2.4%
11-05-26	Mon	110.3	0.3	624	0.3%
08-05-26	Fri	110	-2.9	216	-2.6%
07-05-26	Thu	112.9	2.3	1.04k	2.1%
06-05-26	Wed	110.6	3.55	780	3.3%
05-05-26	Tue	107.05	-5.15	1.71k	-4.6%
04-05-26	Mon	112.2	7.1	653	6.8%
30-04-26	Thu	105.1	-2.4	29	-2.2%
29-04-26	Wed	107.5	0.14	1.31k	0.1%
28-04-26	Tue	107.36	-6.31	779	-5.6%
27-04-26	Mon	113.67	4.1	462	3.7%
24-04-26	Fri	109.57	1.7	986	1.6%
23-04-26	Thu	107.87	3.87	1.28k	3.7%
22-04-26	Wed	104	-1	355	-1.0%
21-04-26	Tue	105	-2.7	508	-2.5%
20-04-26	Mon	107.7	1.1	387	1.0%
17-04-26	Fri	106.6	-0.02	237	0.0%
16-04-26	Thu	106.62	3.62	706	3.5%
15-04-26	Wed	103	0.68	705	0.7%
13-04-26	Mon	102.32	0.32	346	0.3%
10-04-26	Fri	102	2.84	220	2.9%
09-04-26	Thu	99.16	-4.14	372	-4.0%
08-04-26	Wed	103.3	4.74	20	4.8%
07-04-26	Tue	98.56	4.54	1.01k	4.8%
06-04-26	Mon	94.02	-2.78	1.48k	-2.9%
02-04-26	Thu	96.8	0.8	292	0.8%
01-04-26	Wed	96	4.99	113	5.5%
30-03-26	Mon	91.01	-1.74	477	-1.9%
27-03-26	Fri	92.75	-3.19	360	-3.3%
25-03-26	Wed	95.94	7.93	1.73k	9.0%
24-03-26	Tue	88.01	-6.13	6.98k	-6.5%
23-03-26	Mon	94.14	-0.85	230	-0.9%
20-03-26	Fri	94.99	0	31	0.0%
19-03-26	Thu	94.99	-2.69	1.01k	-2.8%
18-03-26	Wed	97.68	-1.47	2.07k	10.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	99.15	-7.3	3.06k	-6.9%
26-02-26	Thu	106.45	-0.95	575	-0.9%
25-02-26	Wed	107.4	-2.2	2.93k	-2.0%
24-02-26	Tue	109.6	-2	4.88k	-1.8%
23-02-26	Mon	111.6	-7.7	2.85k	-6.5%
20-02-26	Fri	119.3	4.75	16	4.1%
19-02-26	Thu	114.55	-4.35	1.53k	-3.7%
18-02-26	Wed	118.9	2.7	4.6k	2.3%
17-02-26	Tue	116.2	3.5	1.12k	3.1%
16-02-26	Mon	112.7	-4.2	1.17k	-3.6%
13-02-26	Fri	116.9	0.35	2	0.3%
12-02-26	Thu	116.55	1.8	120	1.6%
11-02-26	Wed	114.75	-0.6	369	-0.5%
10-02-26	Tue	115.35	3.55	1.07k	3.2%
09-02-26	Mon	111.8	-6.5	1.97k	-5.5%
06-02-26	Fri	118.3	-4.2	8.5k	-3.4%
05-02-26	Thu	122.5	10.8	4.13k	9.7%
04-02-26	Wed	111.7	-5.95	2.73k	-5.1%
03-02-26	Tue	117.65	-10	585	-7.8%
02-02-26	Mon	127.65	7.55	1.28k	6.3%
01-02-26	Sun	120.1	5.2	1.38k	4.5%
30-01-26	Fri	114.9	5.25	2.13k	4.8%
29-01-26	Thu	109.65	1.15	4	1.1%
28-01-26	Wed	108.5	1.05	70	1.0%
27-01-26	Tue	107.45	4.3	403	4.2%
23-01-26	Fri	103.15	-7.8	1.72k	-7.0%
22-01-26	Thu	110.95	0.95	1.24k	0.9%
21-01-26	Wed	110	-2.65	25	-2.4%
20-01-26	Tue	112.65	-0.2	1.95k	-0.2%
19-01-26	Mon	112.85	-3.95	568	-3.4%
16-01-26	Fri	116.8	4.65	45	4.1%
14-01-26	Wed	112.15	0.15	237	0.1%
13-01-26	Tue	112	-3.3	509	-2.9%
12-01-26	Mon	115.3	-3.35	509	-2.8%
09-01-26	Fri	118.65	3.7	518	3.2%
08-01-26	Thu	114.95	-6.25	744	-5.2%
07-01-26	Wed	121.2	-0.1	859	-0.1%
06-01-26	Tue	121.3	4.2	656	3.6%
05-01-26	Mon	117.1	-3.3	59	-2.7%
02-01-26	Fri	120.4	-0.05	116	0.0%
01-01-26	Thu	120.45	4.95	706	4.3%
31-12-25	Wed	115.5	-1.15	1.46k	-1.0%
30-12-25	Tue	116.65	-3.4	1.85k	-2.8%
29-12-25	Mon	120.05	-2.9	105	-2.4%
26-12-25	Fri	122.95	3.35	64	2.8%
24-12-25	Wed	119.6	0.1	1.65k	0.1%
23-12-25	Tue	119.5	0.65	1.59k	0.5%
22-12-25	Mon	118.85	-2.15	12	-1.8%
19-12-25	Fri	121	1	1.4k	0.8%
18-12-25	Thu	120	-3.7	1.44k	-3.0%
17-12-25	Wed	123.7	-0.6	141	-0.5%
16-12-25	Tue	124.3	8.25	1.02k	7.1%
15-12-25	Mon	116.05	-1.95	916	-1.7%
12-12-25	Fri	118	-4	551	-3.3%
11-12-25	Thu	122	1.35	485	1.1%
10-12-25	Wed	120.65	-10.35	2.46k	-7.9%
09-12-25	Tue	131	3	189	2.3%
08-12-25	Mon	128	4.95	676	4.0%
05-12-25	Fri	123.05	-2.3	1.32k	-1.8%
04-12-25	Thu	125.35	-1.7	5.71k	-1.3%
03-12-25	Wed	127.05	1.3	599	1.0%
02-12-25	Tue	125.75	2.05	73	1.7%
01-12-25	Mon	123.7	3.65	1.13k	3.0%
28-11-25	Fri	120.05	-5.9	2.75k	-4.7%
27-11-25	Thu	125.95	-6.45	1.87k	-4.9%
26-11-25	Wed	132.4	5.6	932	4.4%
25-11-25	Tue	126.8	-4.3	1.17k	-3.3%
24-11-25	Mon	131.1	-6.45	3.01k	-4.7%
21-11-25	Fri	137.55	-2.4	1.3k	-1.7%
20-11-25	Thu	139.95	-0.5	1.52k	-0.4%
19-11-25	Wed	140.45	2.2	2.81k	1.6%
18-11-25	Tue	138.25	0	368	0.0%
17-11-25	Mon	138.25	-1.95	10.46k	-1.4%
14-11-25	Fri	140.2	-3.3	6.95k	-2.3%
13-11-25	Thu	138.4	1.8	2.33k	1.3%
12-11-25	Wed	141.7	-1.6	5.29k	-1.1%
11-11-25	Tue	143.3	-6.8	7.2k	-4.5%
10-11-25	Mon	150.1	-5.15	2.65k	-3.3%
07-11-25	Fri	155.25	-6.9	2.8k	-4.3%
06-11-25	Thu	162.15	-1.3	1.23k	-0.8%
04-11-25	Tue	163.45	-6.6	4.81k	-3.9%
03-11-25	Mon	170.05	-8.8	7.34k	-4.9%
31-10-25	Fri	178.85	2.25	2.78k	1.3%
30-10-25	Thu	176.6	-7	3.59k	-3.8%
29-10-25	Wed	183.6	-1.65	7.88k	-0.9%
28-10-25	Tue	185.25	8.4	15.66k	4.7%
27-10-25	Mon	176.85	6.3	6.27k	3.7%
24-10-25	Fri	170.55	2.95	2.1k	1.8%
23-10-25	Thu	167.6	3.3	6.36k	2.0%
21-10-25	Tue	164.3	-1.4	3.4k	-0.8%
20-10-25	Mon	165.7	4.75	5.67k	3.0%
17-10-25	Fri	160.95	4.05	7.8k	2.6%
16-10-25	Thu	156.9	0.6	535	0.4%
15-10-25	Wed	156.3	5.65	3.29k	3.8%
14-10-25	Tue	150.65	-3.35	2.59k	-2.2%
13-10-25	Mon	154	2.4	1.57k	1.6%
10-10-25	Fri	151.6	-4.25	3.23k	-2.7%
09-10-25	Thu	155.85	-5.6	4.58k	-3.5%
08-10-25	Wed	161.45	-1.7	1.96k	-1.0%
07-10-25	Tue	163.15	-1.2	5.76k	-0.7%
06-10-25	Mon	164.35	1.9	4.05k	1.2%
03-10-25	Fri	162.45	0.25	6.27k	0.2%
01-10-25	Wed	162.2	1.75	15.25k	1.1%
30-09-25	Tue	160.45	-8.4	13.05k	-5.0%
29-09-25	Mon	168.85	13.9	46.07k	9.0%
26-09-25	Fri	154.95	11.8	14.52k	8.2%
25-09-25	Thu	143.15	2.3	6.65k	1.6%
24-09-25	Wed	140.85	2.5	4.23k	1.8%
23-09-25	Tue	138.35	1.5	4k	1.1%
22-09-25	Mon	136.85	4.3	6.86k	3.2%
19-09-25	Fri	132.55	7.55	6.65k	6.0%