Dynamic Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dynamic Industries		MCap (aprox) 30 Crores	Symbol : 524818	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.3%	-12.8%	-18.0%	-22.7%	-14.3%	19.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	95.6	1.55	1.95k	1.6%
26-02-26	Thu	94.05	-5.1	2.43k	-5.1%	Data Update : 8 PM
25-02-26	Wed	99.15	-7.3	3.06k	-6.9%	27-02-26 : 95.6
24-02-26	Tue	106.45	-0.95	575	-0.9%
23-02-26	Mon	107.4	-2.2	2.93k	-2.0%	Compared to  :  19-02-26 111.6
20-02-26	Fri	109.6	-2	4.88k	-1.8%
19-02-26	Thu	111.6	-7.7	2.85k	-6.5%	7 Days %
18-02-26	Wed	119.3	4.75	16	4.1%	-14.3%
17-02-26	Tue	114.55	-4.35	1.53k	-3.7%
16-02-26	Mon	118.9	2.7	4.6k	2.3%	Compared to  :  27-01-26 109.65
13-02-26	Fri	116.2	3.5	1.12k	3.1%
12-02-26	Thu	112.7	-4.2	1.17k	-3.6%	1 Month %
11-02-26	Wed	116.9	0.35	2	0.3%	-12.8%
10-02-26	Tue	116.55	1.8	120	1.6%	.
09-02-26	Mon	114.75	-0.6	369	-0.5%	Compared to  :  26-12-25 116.65
06-02-26	Fri	115.35	3.55	1.07k	3.2%
05-02-26	Thu	111.8	-6.5	1.97k	-5.5%	2 Months %
04-02-26	Wed	118.3	-4.2	8.5k	-3.4%	-18.0%
03-02-26	Tue	122.5	10.8	4.13k	9.7%
02-02-26	Mon	111.7	-5.95	2.73k	-5.1%	Compared to  :  27-11-25 123.7
01-02-26	Sun	117.65	-10	585	-7.8%
30-01-26	Fri	127.65	7.55	1.28k	6.3%	3 Months %
29-01-26	Thu	120.1	5.2	1.38k	4.5%	-22.7%
28-01-26	Wed	114.9	5.25	2.13k	4.8%
27-01-26	Tue	109.65	1.15	4	1.1%	Compared to  :  26-08-25 111.5
23-01-26	Fri	108.5	1.05	70	1.0%
22-01-26	Thu	107.45	4.3	403	4.2%	6 Months %
21-01-26	Wed	103.15	-7.8	1.72k	-7.0%	-14.3%
20-01-26	Tue	110.95	0.95	1.24k	0.9%
19-01-26	Mon	110	-2.65	25	-2.4%	Compared to  :  27-02-25 80.05
16-01-26	Fri	112.65	-0.2	1.95k	-0.2%
14-01-26	Wed	112.85	-3.95	568	-3.4%	1 year %
13-01-26	Tue	116.8	4.65	45	4.1%	19.4%
12-01-26	Mon	112.15	0.15	237	0.1%
09-01-26	Fri	112	-3.3	509	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	115.3	-3.35	509	-2.8%
07-01-26	Wed	118.65	3.7	518	3.2%
06-01-26	Tue	114.95	-6.25	744	-5.2%
05-01-26	Mon	121.2	-0.1	859	-0.1%
02-01-26	Fri	121.3	4.2	656	3.6%
01-01-26	Thu	117.1	-3.3	59	-2.7%
31-12-25	Wed	120.4	-0.05	116	0.0%
30-12-25	Tue	120.45	4.95	706	4.3%
29-12-25	Mon	115.5	-1.15	1.46k	-1.0%
26-12-25	Fri	116.65	-3.4	1.85k	-2.8%
24-12-25	Wed	120.05	-2.9	105	-2.4%
23-12-25	Tue	122.95	3.35	64	2.8%
22-12-25	Mon	119.6	0.1	1.65k	0.1%
19-12-25	Fri	119.5	0.65	1.59k	0.5%
18-12-25	Thu	118.85	-2.15	12	-1.8%
17-12-25	Wed	121	1	1.4k	0.8%
16-12-25	Tue	120	-3.7	1.44k	-3.0%
15-12-25	Mon	123.7	-0.6	141	-0.5%
12-12-25	Fri	124.3	8.25	1.02k	7.1%
11-12-25	Thu	116.05	-1.95	916	-1.7%
10-12-25	Wed	118	-4	551	-3.3%
09-12-25	Tue	122	1.35	485	1.1%
08-12-25	Mon	120.65	-10.35	2.46k	-7.9%
05-12-25	Fri	131	3	189	2.3%
04-12-25	Thu	128	4.95	676	4.0%
03-12-25	Wed	123.05	-2.3	1.32k	-1.8%
02-12-25	Tue	125.35	-1.7	5.71k	-1.3%
01-12-25	Mon	127.05	1.3	599	1.0%
28-11-25	Fri	125.75	2.05	73	1.7%
27-11-25	Thu	123.7	3.65	1.13k	3.0%
26-11-25	Wed	120.05	-5.9	2.75k	-4.7%
25-11-25	Tue	125.95	-6.45	1.87k	-4.9%
24-11-25	Mon	132.4	5.6	932	4.4%
21-11-25	Fri	126.8	-4.3	1.17k	-3.3%
20-11-25	Thu	131.1	-6.45	3.01k	-4.7%
19-11-25	Wed	137.55	-2.4	1.3k	-1.7%
18-11-25	Tue	139.95	-0.5	1.52k	-0.4%
17-11-25	Mon	140.45	2.2	2.81k	1.6%
14-11-25	Fri	138.25	0	368	0.0%
13-11-25	Thu	138.25	-1.95	10.46k	-1.4%
12-11-25	Wed	140.2	1.8	2.33k	1.3%
11-11-25	Tue	138.4	-3.3	6.95k	-2.3%
10-11-25	Mon	141.7	-1.6	5.29k	-1.1%
07-11-25	Fri	143.3	-6.8	7.2k	-4.5%
06-11-25	Thu	150.1	-5.15	2.65k	-3.3%
04-11-25	Tue	162.15	-1.3	1.23k	-0.8%
03-11-25	Mon	155.25	-6.9	2.8k	-4.3%
31-10-25	Fri	163.45	-6.6	4.81k	-3.9%
30-10-25	Thu	170.05	-8.8	7.34k	-4.9%
29-10-25	Wed	178.85	2.25	2.78k	1.3%
28-10-25	Tue	176.6	-7	3.59k	-3.8%
27-10-25	Mon	183.6	-1.65	7.88k	-0.9%
24-10-25	Fri	185.25	8.4	15.66k	4.7%
23-10-25	Thu	176.85	6.3	6.27k	3.7%
21-10-25	Tue	170.55	2.95	2.1k	1.8%
20-10-25	Mon	167.6	3.3	6.36k	2.0%
17-10-25	Fri	165.7	4.75	5.67k	3.0%
16-10-25	Thu	164.3	-1.4	3.4k	-0.8%
15-10-25	Wed	160.95	4.05	7.8k	2.6%
14-10-25	Tue	156.9	0.6	535	0.4%
13-10-25	Mon	156.3	5.65	3.29k	3.8%
10-10-25	Fri	150.65	-3.35	2.59k	-2.2%
09-10-25	Thu	154	2.4	1.57k	1.6%
08-10-25	Wed	151.6	-4.25	3.23k	-2.7%
07-10-25	Tue	155.85	-5.6	4.58k	-3.5%
06-10-25	Mon	161.45	-1.7	1.96k	-1.0%
03-10-25	Fri	163.15	-1.2	5.76k	-0.7%
01-10-25	Wed	164.35	1.9	4.05k	1.2%
30-09-25	Tue	162.45	0.25	6.27k	0.2%
29-09-25	Mon	162.2	1.75	15.25k	1.1%
26-09-25	Fri	160.45	-8.4	13.05k	-5.0%
25-09-25	Thu	168.85	13.9	46.07k	9.0%
24-09-25	Wed	154.95	11.8	14.52k	8.2%
23-09-25	Tue	143.15	2.3	6.65k	1.6%
22-09-25	Mon	138.35	1.5	4k	1.1%
19-09-25	Fri	140.85	2.5	4.23k	1.8%
18-09-25	Thu	136.85	4.3	6.86k	3.2%
17-09-25	Wed	132.55	7.55	6.65k	6.0%
16-09-25	Tue	125	5.3	8.66k	4.4%
15-09-25	Mon	119.7	-7.25	2.35k	-5.7%
12-09-25	Fri	126.95	6.5	5.28k	5.4%
11-09-25	Thu	120.45	10.25	12.61k	9.3%
10-09-25	Wed	110.2	4	2.64k	3.8%
09-09-25	Tue	106.2	-3.5	2.26k	-3.2%
08-09-25	Mon	109.7	2.8	80	2.6%
05-09-25	Fri	106.9	-4.1	749	-3.7%
04-09-25	Thu	110.55	0.75	1.16k	0.7%
03-09-25	Wed	111	0.45	149	0.4%
02-09-25	Tue	109.8	-4.55	2.13k	-4.0%
01-09-25	Mon	114.35	5.25	2.77k	4.8%
29-08-25	Fri	109.1	-1.9	1.3k	-1.7%
28-08-25	Thu	111	-0.5	719	-0.4%
26-08-25	Tue	111.5	4.4	2.16k	4.1%
25-08-25	Mon	107.1	-5.2	838	-4.6%
22-08-25	Fri	112.3	2.3	581	2.1%
21-08-25	Thu	110	-1.5	725	-1.3%
20-08-25	Wed	111.5	2.9	518	2.7%
19-08-25	Tue	108.6	-0.5	237	-0.5%
18-08-25	Mon	109.1	-1.9	239	-1.7%
14-08-25	Thu	111	-2.95	112	-2.6%
13-08-25	Wed	113.95	5.4	4.55k	5.0%
12-08-25	Tue	108.55	-3.4	161	-3.0%
11-08-25	Mon	111.95	1.95	656	1.8%
08-08-25	Fri	110	-0.15	2.13k	-0.1%
07-08-25	Thu	110.15	5.15	6.22k	4.9%
06-08-25	Wed	105	0.6	2.54k	0.6%
05-08-25	Tue	104.4	1.4	2.17k	1.4%
04-08-25	Mon	103	-2	1.95k	-1.9%
01-08-25	Fri	105	0.2	472	0.2%
31-07-25	Thu	105.5	1.25	97	1.2%
30-07-25	Wed	104.8	-0.7	48	-0.7%
29-07-25	Tue	104.25	3.1	3.69k	3.1%
28-07-25	Mon	101.15	-3.25	698	-3.1%
25-07-25	Fri	104.4	-5.45	6.13k	-5.0%
24-07-25	Thu	109.85	-2.25	3.14k	-2.0%
23-07-25	Wed	112.1	0.15	12.37k	0.1%
22-07-25	Tue	111.95	-1.4	395	-1.2%
21-07-25	Mon	113.35	1.15	712	1.0%
18-07-25	Fri	112.2	2.45	534	2.2%
17-07-25	Thu	109.75	-0.2	1.96k	-0.2%
16-07-25	Wed	109.95	-0.05	2.25k	0.0%
15-07-25	Tue	110	2	312	1.9%
14-07-25	Mon	108	-2.6	1.16k	-2.4%
11-07-25	Fri	110.6	-0.5	1.19k	-0.5%
10-07-25	Thu	111.1	-3.7	983	-3.2%
09-07-25	Wed	114.8	1.8	545	1.6%
08-07-25	Tue	113	2.95	1.07k	2.7%
07-07-25	Mon	110.05	-2.95	4.15k	-2.6%
04-07-25	Fri	113	-1.1	2.97k	-1.0%
03-07-25	Thu	114.1	1.1	672	1.0%
02-07-25	Wed	113	-0.8	716	-0.7%
01-07-25	Tue	113.8	-0.65	928	-0.6%
30-06-25	Mon	114.45	0.5	1.01k	0.4%
27-06-25	Fri	113.95	2.95	73	2.7%
26-06-25	Thu	111	-3	986	-2.6%
25-06-25	Wed	114	1.05	4.91k	0.9%
24-06-25	Tue	112.95	0.75	978	0.7%
23-06-25	Mon	112.2	-2.5	762	-2.2%
20-06-25	Fri	114.7	-3.95	396	-3.3%
19-06-25	Thu	118.65	-1.3	424	-1.1%
18-06-25	Wed	119.95	-0.2	212	-0.2%
17-06-25	Tue	120.15	3.1	2.24k	2.6%
16-06-25	Mon	117.05	-5.85	1.54k	-4.8%
13-06-25	Fri	122.9	2.9	1.13k	2.4%
12-06-25	Thu	120	-3.9	1.4k	-3.1%
11-06-25	Wed	123.9	3.35	7.05k	2.8%
10-06-25	Tue	120.55	5.7	6.54k	5.0%
09-06-25	Mon	114.85	1.15	514	1.0%
06-06-25	Fri	118	-1.55	1.1k	-1.3%
05-06-25	Thu	113.7	-4.3	2.66k	-3.6%
04-06-25	Wed	119.55	0.85	365	0.7%
03-06-25	Tue	118.7	-4.3	1.57k	-3.5%
02-06-25	Mon	123	-0.38	2.34k	-0.3%
30-05-25	Fri	123.38	1.45	4.19k	1.2%
29-05-25	Thu	121.93	-2.34	12.75k	-1.9%
28-05-25	Wed	124.27	-1.18	6.32k	-0.9%
27-05-25	Tue	131.25	6.13	15.95k	4.9%
26-05-25	Mon	125.45	-5.8	13.93k	-4.4%
23-05-25	Fri	125.12	15.19	56.98k	13.8%
22-05-25	Thu	109.93	9.62	126.51k	9.6%
21-05-25	Wed	100.31	1.11	4.01k	1.1%
20-05-25	Tue	99.2	7.2	8.78k	7.8%
19-05-25	Mon	92	0.26	768	0.3%
16-05-25	Fri	91.74	-2.26	694	-2.4%
15-05-25	Thu	94	1.19	255	1.3%
14-05-25	Wed	93.56	2.58	1.26k	2.8%
13-05-25	Tue	92.81	-0.75	1.12k	-0.8%
12-05-25	Mon	90.98	-1.92	3.86k	-2.1%
09-05-25	Fri	92.9	1.6	93	1.7%
08-05-25	Thu	94.74	-1.84	337	-1.9%
07-05-25	Wed	93.14	-2.24	906	-2.3%
06-05-25	Tue	95.38	-4.52	811	-4.5%
05-05-25	Mon	99.9	1.06	36	1.1%
02-05-25	Fri	98.84	0.88	249	0.9%
30-04-25	Wed	97.96	2.83	780	3.0%
29-04-25	Tue	95.13	-0.54	2.28k	-0.6%
28-04-25	Mon	95.67	-1.24	1.74k	-1.3%
25-04-25	Fri	96.91	-2.52	1.54k	-2.5%
24-04-25	Thu	99.43	-1.8	2.01k	-1.8%
23-04-25	Wed	100.08	1.14	1.52k	1.2%
22-04-25	Tue	101.23	1.15	2.37k	1.1%
21-04-25	Mon	98.94	-3.52	927	-3.4%
17-04-25	Thu	102.46	4.4	1.85k	4.5%
16-04-25	Wed	98.06	4.87	3.06k	5.2%
15-04-25	Tue	93.19	4.67	3.65k	5.3%
11-04-25	Fri	88.52	1.15	694	1.3%
09-04-25	Wed	87.37	0.39	416	0.4%
08-04-25	Tue	86.98	1.98	235	2.3%
07-04-25	Mon	85	-6.58	1.81k	-7.2%
04-04-25	Fri	91.58	8.52	5.42k	10.3%
03-04-25	Thu	83.06	-1.94	756	-2.3%
02-04-25	Wed	85	0	12	0.0%
01-04-25	Tue	85	-1	1.01k	-1.2%
28-03-25	Fri	86	4.99	20.41k	6.2%
27-03-25	Thu	81.01	-1.99	2.21k	-2.4%
26-03-25	Wed	83	-3	3.94k	-3.5%
25-03-25	Tue	86	1.23	913	1.5%
24-03-25	Mon	84.77	3.6	4.1k	4.4%
21-03-25	Fri	81.17	-0.33	4.47k	-0.4%
20-03-25	Thu	81.5	-1.32	8.68k	-1.6%
19-03-25	Wed	82.82	2.79	111	3.5%
18-03-25	Tue	80.03	0.18	1.32k	0.2%
17-03-25	Mon	79.85	-1.14	772	-1.4%
13-03-25	Thu	80	0	1.73k	0.0%
12-03-25	Wed	80.99	0.99	621	1.2%
11-03-25	Tue	80	0	551	0.0%
10-03-25	Mon	80	1.89	398	2.4%
07-03-25	Fri	78.11	2.13	2.37k	2.8%
06-03-25	Thu	75.98	3.62	2.28k	5.0%
05-03-25	Wed	72.36	-2.41	1.36k	-3.2%
04-03-25	Tue	74.77	5.35	431	7.7%
03-03-25	Mon	69.42	-4.78	9.72k	-6.4%
28-02-25	Fri	74.2	-5.85	3.4k	-7.3%
27-02-25	Thu	80.05	-3.85	3.16k	-4.6%
25-02-25	Tue	83.9	2.4	727	2.9%