Dynamic Portfolio Management		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Dynamic Portfolio Management		MCap (aprox) 18.5 Crores	Symbol : 530779	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
			2.5%	-37.8%	-44.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	15.85		215	-0.9%
08-11-26	Sun					Data Update : 7 PM
06-11-26	Fri	16		30	-0.8%	09-11-26 : 15.85
05-11-26	Thu
04-11-26	Wed	16.13		4	-4.9%	Compared to  :  30-10-26
03-11-26	Tue
02-11-26	Mon	16.97		1.05k	4.9%	7 Days %
30-10-26	Fri
29-10-26	Thu
28-10-26	Wed	16.17	0	1.22k	0.0%	Compared to  :  09-10-26
27-10-26	Tue	16.17		540	-2.0%
26-10-26	Mon					1 Month %
23-10-26	Fri
22-10-26	Thu					.
21-10-26	Wed	16.5		11	3.1%	Compared to  :  09-09-26
19-10-26	Mon
16-10-26	Fri					2 Months %
15-10-26	Thu
14-10-26	Wed
13-10-26	Tue					Compared to  :  10-08-26 15.46
12-10-26	Mon	16		327	-2.6%
09-10-26	Fri					3 Months %
08-10-26	Thu	16.43	0.78	139	5.0%	2.5%
07-10-26	Wed	15.65	-0.55	190	-3.4%
06-10-26	Tue	16.2	-0.8	2	-4.7%	Compared to  :  08-05-26 25.5
05-10-26	Mon	17	-0.87	75	-4.9%
01-10-26	Thu	17.87	-0.94	319	-5.0%	6 Months %
30-09-26	Wed	18.81		277	0.0%	-37.8%
29-09-26	Tue
28-09-26	Mon	18.81	0.04	448	0.2%	Compared to  :  10-11-25 28.31
25-09-26	Fri	18.77	0.89	1k	5.0%
24-09-26	Thu	17.88	0.58	1.41k	3.4%	1 year %
23-09-26	Wed	17.3	0.82	226	5.0%	-44.0%
22-09-26	Tue	16.48	0.78	4	5.0%
21-09-26	Mon	15.7		6	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue
11-09-26	Fri
10-09-26	Thu	14.96		1.52k	5.0%
09-09-26	Wed
08-09-26	Tue	14.25		229	0.0%
07-09-26	Mon
04-09-26	Fri
03-09-26	Thu	14.25	0	50	0.0%
02-09-26	Wed	14.25		12	4.9%
01-09-26	Tue
31-08-26	Mon	13.58		4	-4.9%
28-08-26	Fri
27-08-26	Thu	14.28	0.68	600	5.0%
26-08-26	Wed	13.6	-0.69	5	-4.8%
25-08-26	Tue	14.29	-0.73	10	-4.9%
24-08-26	Mon	15.02	-0.79	5	-5.0%
21-08-26	Fri	15.81	0.75	1	5.0%
20-08-26	Thu	15.06	0.71	10	4.9%
19-08-26	Wed	14.35		3k	-5.0%
18-08-26	Tue
17-08-26	Mon	15.1	-0.63	32	-4.0%
14-08-26	Fri	15.73		204	4.9%
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue	15	-0.46	38	-3.0%
10-08-26	Mon	15.46	-0.3	560	-1.9%
07-08-26	Fri	15.76	-0.58	620	-3.5%
06-08-26	Thu	16.34	-0.21	1.57k	-1.3%
05-08-26	Wed	16.55	-0.71	2.99k	-4.1%
04-08-26	Tue	17.26	0.82	1.54k	5.0%
03-08-26	Mon	16.44	0.42	20.05k	2.6%
31-07-26	Fri	16.02	#N/A	84	5.0%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	15.26	0	30	0.0%
28-07-26	Tue	15.26	#N/A	73	-4.6%
27-07-26	Mon	#N/A	#N/A		#N/A
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	16	#N/A	251	0.0%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	16	#N/A	4	-4.6%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	16.77	0.79	6	4.9%
14-07-26	Tue	15.98	#N/A	7	5.0%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	15.22	#N/A	2	-4.9%
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	16.01	#N/A	286	0.0%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	16.01	0.76	109	5.0%
22-06-26	Mon	15.25	-0.75	5	-4.7%
19-06-26	Fri	16	-0.76	5	-4.5%
18-06-26	Thu	16.76	#N/A	5	-4.8%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	17.6	-0.9	3	-4.9%
15-06-26	Mon	18.5	#N/A	1	0.7%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	18.37	0.87	95	5.0%
10-06-26	Wed	17.5	-0.91	4	-4.9%
09-06-26	Tue	18.41	#N/A	2.1k	0.9%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	18.25	-0.96	70	-5.0%
03-06-26	Wed	19.21	#N/A	1.99k	0.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	19.21	0	20	0.0%
29-05-26	Fri	19.21	#N/A	100	0.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	19.21	0.01	575	0.1%
22-05-26	Fri	19.2	-0.85	1.65k	-4.2%
21-05-26	Thu	20.05	-0.97	3.71k	-4.6%
20-05-26	Wed	21.02	-1.1	9.2k	-5.0%
19-05-26	Tue	22.12	-1.16	202	-5.0%
18-05-26	Mon	23.28	#N/A	1.35k	-5.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	24.5	0.27	4	1.1%
13-05-26	Wed	24.23	#N/A	1	-5.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	25.5	0.94	25	3.8%
07-05-26	Thu	24.56	-0.01	134	0.0%
06-05-26	Wed	24.57	0.71	19	3.0%
05-05-26	Tue	23.86	0.95	511	4.1%
04-05-26	Mon	22.91	-1.2	1.9k	-5.0%
30-04-26	Thu	24.11	#N/A	3.76k	-5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	25.37	0.6	53	2.4%
27-04-26	Mon	24.77	-0.03	25	-0.1%
24-04-26	Fri	24.8	0.84	221	3.5%
23-04-26	Thu	23.96	#N/A	39	4.7%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	22.89	#N/A	2.71k	4.8%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	21.84	0.69	35	3.3%
16-04-26	Thu	21.15	0	605	0.0%
15-04-26	Wed	21.15	1	2.35k	5.0%
13-04-26	Mon	20.15	-0.97	682	-4.6%
10-04-26	Fri	21.12	-1.11	3.73k	-5.0%
09-04-26	Thu	22.23	-1.17	1.51k	-5.0%
08-04-26	Wed	23.4	0.66	1.76k	2.9%
07-04-26	Tue	22.74	-1.19	10.08k	-5.0%
06-04-26	Mon	23.93	0.94	4.13k	4.1%
02-04-26	Thu	22.99	-1.2	2.79k	-5.0%
01-04-26	Wed	24.19	1.1	102	4.8%
30-03-26	Mon	23.09	-1.21	1.07k	-5.0%
27-03-26	Fri	24.3	1.12	2	4.8%
25-03-26	Wed	23.18	-1.22	36	-5.0%
24-03-26	Tue	24.4	1.14	4	4.9%
23-03-26	Mon	23.26	1.04	11	4.7%
20-03-26	Fri	22.22	#N/A	8.41k	-5.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	23.38	-1.5	2	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.88	-0.12	5	-0.5%
26-02-26	Thu	25	-0.2	167	-0.8%
25-02-26	Wed	25.2	1.16	6	4.8%
24-02-26	Tue	24.04	-1.26	543	-5.0%
23-02-26	Mon	25.3	1.19	225	4.9%
20-02-26	Fri	24.11	-0.25	345	-1.0%
19-02-26	Thu	24.36	1.15	4	5.0%
18-02-26	Wed	23.21	0.47	285	2.1%
17-02-26	Tue	22.74	-1.19	286	-5.0%
16-02-26	Mon	23.93	-0.12	13	-0.5%
13-02-26	Fri	24.05	1.09	27	4.7%
12-02-26	Thu	22.96	0.11	588	0.5%
11-02-26	Wed	22.85	0.97	96	4.4%
10-02-26	Tue	21.88	1.02	503	4.9%
09-02-26	Mon	20.86	-1.09	40	-5.0%
06-02-26	Fri	21.95	-0.04	57	-0.2%
05-02-26	Thu	21.99	0	125	0.0%
04-02-26	Wed	21.99	0.01	120	0.0%
03-02-26	Tue	21.98	-1.11	779	-4.8%
02-02-26	Mon	23.09	0.65	331	2.9%
01-02-26	Sun	22.44	-0.55	3.52k	-2.4%
30-01-26	Fri	22.99	1.04	50	4.7%
29-01-26	Thu	21.95	-1.15	82.03k	-5.0%
28-01-26	Wed	23.1	0	100	0.0%
27-01-26	Tue	23.1	1.1	75	5.0%
23-01-26	Fri	22	#N/A	1.43k	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	22	#N/A	140	-3.2%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	22.73	1.08	6	5.0%
16-01-26	Fri	21.65	-0.71	5	-3.2%
14-01-26	Wed	22.36	#N/A	9.12k	-4.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	23.52	0.11	664	0.5%
09-01-26	Fri	23.41	#N/A	359	-4.8%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	24.59	-0.95	1.45k	-3.7%
06-01-26	Tue	25.54	#N/A	792	-0.1%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	25.56	-1.34	18	-5.0%
01-01-26	Thu	26.9	1.25	9	4.9%
31-12-25	Wed	25.65	-1.34	411	-5.0%
30-12-25	Tue	25.65	0	1	0.0%
29-12-25	Mon	26.99	-0.01	41	0.0%
26-12-25	Fri	27	-0.87	890	-3.1%
24-12-25	Wed	27.87	-0.22	17	-0.8%
23-12-25	Tue	28.09	-0.33	306	-1.2%
22-12-25	Mon	28.42	-0.44	307	-1.5%
19-12-25	Fri	28.86	1.36	25	4.9%
18-12-25	Thu	27.5	1.3	20	5.0%
17-12-25	Wed	26.2	0	154	0.0%
16-12-25	Tue	26.2	0	5	0.0%
15-12-25	Mon	26.2	1.21	861	4.8%
12-12-25	Fri	24.99	-0.67	282	-2.6%
11-12-25	Thu	25.66	-1.35	132	-5.0%
10-12-25	Wed	27.01	-1.42	1	-5.0%
09-12-25	Tue	28.43	-1.49	100	-5.0%
08-12-25	Mon	29.92	-1.57	25	-5.0%
05-12-25	Fri	31.49	#N/A	29	-1.6%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	31.99	-0.36	1.71k	-1.1%
02-12-25	Tue	32.35	1.38	21	4.5%
01-12-25	Mon	30.97	0.08	6	0.3%
28-11-25	Fri	30.89	-0.05	30	-0.2%
27-11-25	Thu	30.94	-0.78	27	-2.5%
26-11-25	Wed	31.72	#N/A	29	-0.8%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	31.98	0.78	4	2.5%
20-11-25	Thu	31.2	1.38	5	4.6%
19-11-25	Wed	29.82	-1.56	646	-5.0%
18-11-25	Tue	31.38	1.39	4.16k	4.6%
17-11-25	Mon	29.99	1.09	5.01k	3.8%
14-11-25	Fri	28.9	1	215	3.6%
13-11-25	Thu	27.9	1.3	4.67k	4.9%
12-11-25	Wed	26.6	-1.39	9	-5.0%
11-11-25	Tue	27.99	-0.32	37	-1.1%
10-11-25	Mon	28.31	-1.48	891	-5.0%
07-11-25	Fri	29.79	#N/A	395	-5.0%