Dynamic Portfolio Management		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Dynamic Portfolio Management		MCap (aprox) 20.2 Crores	Symbol : 530779	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	15.2%		8.1%	-25.6%	-43.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	17.3	0.82	226	5.0%
22-09-26	Tue	16.48	0.78	4	5.0%	Data Update : 7 PM
21-09-26	Mon	15.7		6	4.9%	23-09-26 : 17.3
18-09-26	Fri
17-09-26	Thu					Compared to  :  11-09-26
16-09-26	Wed
15-09-26	Tue					7 Days %
11-09-26	Fri
10-09-26	Thu	14.96		1.52k	5.0%
09-09-26	Wed					Compared to  :  24-08-26 15.02
08-09-26	Tue	14.25		229	0.0%
07-09-26	Mon					1 Month %
04-09-26	Fri					15.2%
03-09-26	Thu	14.25	0	50	0.0%	.
02-09-26	Wed	14.25		12	4.9%	Compared to  :  23-07-26
01-09-26	Tue
31-08-26	Mon	13.58		4	-4.9%	2 Months %
28-08-26	Fri
27-08-26	Thu	14.28	0.68	600	5.0%
26-08-26	Wed	13.6	-0.69	5	-4.8%	Compared to  :  23-06-26 16.01
25-08-26	Tue	14.29	-0.73	10	-4.9%
24-08-26	Mon	15.02	-0.79	5	-5.0%	3 Months %
21-08-26	Fri	15.81	0.75	1	5.0%	8.1%
20-08-26	Thu	15.06	0.71	10	4.9%
19-08-26	Wed	14.35		3k	-5.0%	Compared to  :  23-03-26 23.26
18-08-26	Tue
17-08-26	Mon	15.1	-0.63	32	-4.0%	6 Months %
14-08-26	Fri	15.73		204	4.9%	-25.6%
13-08-26	Thu
12-08-26	Wed					Compared to  :  23-09-25 30.55
11-08-26	Tue	15	-0.46	38	-3.0%
10-08-26	Mon	15.46	-0.3	560	-1.9%	1 year %
07-08-26	Fri	15.76	-0.58	620	-3.5%	-43.4%
06-08-26	Thu	16.34	-0.21	1.57k	-1.3%
05-08-26	Wed	16.55	-0.71	2.99k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	17.26	0.82	1.54k	5.0%
03-08-26	Mon	16.44	0.42	20.05k	2.6%
31-07-26	Fri	16.02		84	5.0%
30-07-26	Thu
29-07-26	Wed	15.26	0	30	0.0%
28-07-26	Tue	15.26		73	-4.6%
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed	16		251	0.0%
21-07-26	Tue
20-07-26	Mon	16		4	-4.6%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed	16.77	0.79	6	4.9%
14-07-26	Tue	15.98		7	5.0%
13-07-26	Mon
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed	15.22		2	-4.9%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri
02-07-26	Thu	16.01		286	0.0%
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue	16.01	0.76	109	5.0%
22-06-26	Mon	15.25	-0.75	5	-4.7%
19-06-26	Fri	16	-0.76	5	-4.5%
18-06-26	Thu	16.76		5	-4.8%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	17.6	-0.9	3	-4.9%
15-06-26	Mon	18.5	#N/A	1	0.7%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	18.37	0.87	95	5.0%
10-06-26	Wed	17.5	-0.91	4	-4.9%
09-06-26	Tue	18.41	#N/A	2.1k	0.9%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	18.25	-0.96	70	-5.0%
03-06-26	Wed	19.21	#N/A	1.99k	0.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	19.21	0	20	0.0%
29-05-26	Fri	19.21	#N/A	100	0.0%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	19.21	0.01	575	0.1%
22-05-26	Fri	19.2	-0.85	1.65k	-4.2%
21-05-26	Thu	20.05	-0.97	3.71k	-4.6%
20-05-26	Wed	21.02	-1.1	9.2k	-5.0%
19-05-26	Tue	22.12	-1.16	202	-5.0%
18-05-26	Mon	23.28	#N/A	1.35k	-5.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	24.5	0.27	4	1.1%
13-05-26	Wed	24.23	#N/A	1	-5.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	25.5	0.94	25	3.8%
07-05-26	Thu	24.56	-0.01	134	0.0%
06-05-26	Wed	24.57	0.71	19	3.0%
05-05-26	Tue	23.86	0.95	511	4.1%
04-05-26	Mon	22.91	-1.2	1.9k	-5.0%
30-04-26	Thu	24.11	#N/A	3.76k	-5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	25.37	0.6	53	2.4%
27-04-26	Mon	24.77	-0.03	25	-0.1%
24-04-26	Fri	24.8	0.84	221	3.5%
23-04-26	Thu	23.96	#N/A	39	4.7%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	22.89	#N/A	2.71k	4.8%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	21.84	0.69	35	3.3%
16-04-26	Thu	21.15	0	605	0.0%
15-04-26	Wed	21.15	1	2.35k	5.0%
13-04-26	Mon	20.15	-0.97	682	-4.6%
10-04-26	Fri	21.12	-1.11	3.73k	-5.0%
09-04-26	Thu	22.23	-1.17	1.51k	-5.0%
08-04-26	Wed	23.4	0.66	1.76k	2.9%
07-04-26	Tue	22.74	-1.19	10.08k	-5.0%
06-04-26	Mon	23.93	0.94	4.13k	4.1%
02-04-26	Thu	22.99	-1.2	2.79k	-5.0%
01-04-26	Wed	24.19	1.1	102	4.8%
30-03-26	Mon	23.09	-1.21	1.07k	-5.0%
27-03-26	Fri	24.3	1.12	2	4.8%
25-03-26	Wed	23.18	-1.22	36	-5.0%
24-03-26	Tue	24.4	1.14	4	4.9%
23-03-26	Mon	23.26	1.04	11	4.7%
20-03-26	Fri	22.22	#N/A	8.41k	-5.0%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	23.38	-1.5	2	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.88	-0.12	5	-0.5%
26-02-26	Thu	25	-0.2	167	-0.8%
25-02-26	Wed	25.2	1.16	6	4.8%
24-02-26	Tue	24.04	-1.26	543	-5.0%
23-02-26	Mon	25.3	1.19	225	4.9%
20-02-26	Fri	24.11	-0.25	345	-1.0%
19-02-26	Thu	24.36	1.15	4	5.0%
18-02-26	Wed	23.21	0.47	285	2.1%
17-02-26	Tue	22.74	-1.19	286	-5.0%
16-02-26	Mon	23.93	-0.12	13	-0.5%
13-02-26	Fri	24.05	1.09	27	4.7%
12-02-26	Thu	22.96	0.11	588	0.5%
11-02-26	Wed	22.85	0.97	96	4.4%
10-02-26	Tue	21.88	1.02	503	4.9%
09-02-26	Mon	20.86	-1.09	40	-5.0%
06-02-26	Fri	21.95	-0.04	57	-0.2%
05-02-26	Thu	21.99	0	125	0.0%
04-02-26	Wed	21.99	0.01	120	0.0%
03-02-26	Tue	21.98	-1.11	779	-4.8%
02-02-26	Mon	23.09	0.65	331	2.9%
01-02-26	Sun	22.44	-0.55	3.52k	-2.4%
30-01-26	Fri	22.99	1.04	50	4.7%
29-01-26	Thu	21.95	-1.15	82.03k	-5.0%
28-01-26	Wed	23.1	0	100	0.0%
27-01-26	Tue	23.1	1.1	75	5.0%
23-01-26	Fri	22	#N/A	1.43k	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	22	#N/A	140	-3.2%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	22.73	1.08	6	5.0%
16-01-26	Fri	21.65	-0.71	5	-3.2%
14-01-26	Wed	22.36	#N/A	9.12k	-4.9%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	23.52	0.11	664	0.5%
09-01-26	Fri	23.41	#N/A	359	-4.8%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	24.59	-0.95	1.45k	-3.7%
06-01-26	Tue	25.54	#N/A	792	-0.1%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	25.56	-1.34	18	-5.0%
01-01-26	Thu	26.9	1.25	9	4.9%
31-12-25	Wed	25.65	0	1	0.0%
30-12-25	Tue	25.65	-1.34	411	-5.0%
29-12-25	Mon	26.99	-0.01	41	0.0%
26-12-25	Fri	27	-0.87	890	-3.1%
24-12-25	Wed	27.87	-0.22	17	-0.8%
23-12-25	Tue	28.09	-0.33	306	-1.2%
22-12-25	Mon	28.42	-0.44	307	-1.5%
19-12-25	Fri	28.86	1.36	25	4.9%
18-12-25	Thu	27.5	1.3	20	5.0%
17-12-25	Wed	26.2	0	154	0.0%
16-12-25	Tue	26.2	0	5	0.0%
15-12-25	Mon	26.2	1.21	861	4.8%
12-12-25	Fri	24.99	-0.67	282	-2.6%
11-12-25	Thu	25.66	-1.35	132	-5.0%
10-12-25	Wed	27.01	-1.42	1	-5.0%
09-12-25	Tue	28.43	-1.49	100	-5.0%
08-12-25	Mon	29.92	-1.57	25	-5.0%
05-12-25	Fri	31.49	#N/A	29	-1.6%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	31.99	-0.36	1.71k	-1.1%
02-12-25	Tue	32.35	1.38	21	4.5%
01-12-25	Mon	30.97	0.08	6	0.3%
28-11-25	Fri	30.89	-0.05	30	-0.2%
27-11-25	Thu	30.94	-0.78	27	-2.5%
26-11-25	Wed	31.72	#N/A	29	-0.8%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	31.98	0.78	4	2.5%
20-11-25	Thu	31.2	1.38	5	4.6%
19-11-25	Wed	29.82	-1.56	646	-5.0%
18-11-25	Tue	31.38	1.39	4.16k	4.6%
17-11-25	Mon	29.99	1.09	5.01k	3.8%
14-11-25	Fri	28.9	1.3	4.67k	4.9%
13-11-25	Thu	27.9	1	215	3.6%
12-11-25	Wed	26.6	-1.39	9	-5.0%
11-11-25	Tue	27.99	-0.32	37	-1.1%
10-11-25	Mon	28.31	-1.48	891	-5.0%
07-11-25	Fri	29.79	#N/A	395	-5.0%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	31.35	1.31	9	4.4%
31-10-25	Fri	30.04	0.91	12	3.1%
30-10-25	Thu	29.13	-0.92	4.38k	-3.1%
29-10-25	Wed	30.05	1.26	16	4.4%
28-10-25	Tue	28.79	1.29	34	4.7%
27-10-25	Mon	27.5	-1.4	1.32k	-4.8%
24-10-25	Fri	28.9	1.34	155	4.9%
23-10-25	Thu	27.56	-0.05	250	-0.2%
21-10-25	Tue	27.61	1.23	16.53k	4.7%
20-10-25	Mon	26.38	1.17	422	4.6%
17-10-25	Fri	25.21	-1.29	625	-4.9%
16-10-25	Thu	26.5	-1.39	33	-5.0%
15-10-25	Wed	27.89	0.85	2.11k	3.1%
14-10-25	Tue	27.04	-1.42	473	-5.0%
13-10-25	Mon	28.46	-1.49	610	-5.0%
10-10-25	Fri	29.95	0.66	522	2.3%
09-10-25	Thu	29.29	-0.2	1.02k	-0.7%
08-10-25	Wed	29.49	#N/A	454	3.4%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	28.51	-0.37	51	-1.3%
03-10-25	Fri	28.88	-1.52	7.06k	-5.0%
01-10-25	Wed	30.4	1.33	5	4.6%
30-09-25	Tue	29.07	-1.53	5.16k	-5.0%
29-09-25	Mon	30.6	-1.61	226	-5.0%
26-09-25	Fri	32.21	-0.11	814	-0.3%
25-09-25	Thu	32.32	0.33	182	1.0%
24-09-25	Wed	31.99	1.44	8k	4.7%
23-09-25	Tue	30.55	0.88	1	3.0%
22-09-25	Mon	29.67	1.04	2.77k	3.6%
19-09-25	Fri	28.63	0.8	1.8k	2.9%