Dynemic Products		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Dynemic Products		MCap (aprox) 283.7 Crores	Symbol : DYNPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-4.1%	-1.5%	-1.1%	-0.3%	-43.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	228.55	-3.85	18.14k	-1.7%
27-08-26	Thu	232.4	1.3	7.21k	0.6%	Data Update : 7 PM
26-08-26	Wed	231.1	2.15	2.42k	0.9%	28-08-26 : 228.55
25-08-26	Tue	228.95	0.4	12.31k	0.2%
24-08-26	Mon	228.55	-6.45	78.21k	-2.7%	Compared to  :  19-08-26 226.45
21-08-26	Fri	235	2.85	20.79k	1.2%
20-08-26	Thu	232.15	5.7	49.3k	2.5%	7 Days %
19-08-26	Wed	226.45	-1.95	17.94k	-0.9%	0.9%
18-08-26	Tue	228.4	-3.65	9.36k	-1.6%
17-08-26	Mon	232.05	0.2	8.23k	0.1%	Compared to  :  28-07-26 238.22
14-08-26	Fri	231.85	-5.45	15.1k	-2.3%
13-08-26	Thu	237.3	-24.8	55.23k	-9.5%	1 Month %
12-08-26	Wed	262.1	2	9.16k	0.8%	-4.1%
11-08-26	Tue	260.1	-9.6	10.55k	-3.6%	.
10-08-26	Mon	269.7	9	12.3k	3.5%	Compared to  :  29-06-26 232.1
07-08-26	Fri	260.7	0.1	7.76k	0.0%
06-08-26	Thu	260.6	-0.9	11.2k	-0.3%	2 Months %
05-08-26	Wed	261.5	-4.15	4.7k	-1.6%	-1.5%
04-08-26	Tue	265.65	1.45	9.05k	0.5%
03-08-26	Mon	264.2	1.08	19.62k	0.4%	Compared to  :  27-05-26 231.12
31-07-26	Fri	263.12	11.55	28.93k	4.6%
30-07-26	Thu	251.57	0.2	11.61k	0.1%	3 Months %
29-07-26	Wed	251.37	13.15	41.16k	5.5%	-1.1%
28-07-26	Tue	238.22	0.01	4.6k	0.0%
27-07-26	Mon	238.21	6.88	15.78k	3.0%	Compared to  :  27-02-26 229.22
24-07-26	Fri	231.33	-2.75	3.47k	-1.2%
23-07-26	Thu	234.08	-1.96	6.8k	-0.8%	6 Months %
22-07-26	Wed	236.04	-0.25	8.15k	-0.1%	-0.3%
21-07-26	Tue	236.29	6.77	45.76k	2.9%
20-07-26	Mon	229.52	-1.11	5.03k	-0.5%	Compared to  :  28-08-25 403.1
17-07-26	Fri	230.63	-2.76	3.47k	-1.2%
16-07-26	Thu	233.39	-0.04	14.1k	0.0%	1 year %
15-07-26	Wed	233.43	2.43	6.97k	1.1%	-43.3%
14-07-26	Tue	231	-2.88	6.16k	-1.2%
13-07-26	Mon	233.88	0.52	4.43k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	233.36	1.16	6.36k	0.5%
09-07-26	Thu	232.2	-3.09	13.39k	-1.3%
08-07-26	Wed	235.29	3.32	17.39k	1.4%
07-07-26	Tue	231.97	-2.57	8.35k	-1.1%
06-07-26	Mon	234.54	-1.06	5.22k	-0.4%
03-07-26	Fri	235.6	-2.18	4.63k	-0.9%
02-07-26	Thu	237.78	-4.27	7.6k	-1.8%
01-07-26	Wed	242.05	4.2	8.72k	1.8%
30-06-26	Tue	237.85	5.75	10.2k	2.5%
29-06-26	Mon	232.1	-3.1	2.74k	-1.3%
25-06-26	Thu	235.2	0.9	12.13k	0.4%
24-06-26	Wed	234.3	5.8	24.2k	2.5%
23-06-26	Tue	228.5	-3.65	23.27k	-1.6%
22-06-26	Mon	232.15	-0.05	7.87k	0.0%
19-06-26	Fri	232.2	1.8	5.72k	0.8%
18-06-26	Thu	230.4	0.55	30.88k	0.2%
17-06-26	Wed	229.85	-1.4	33.86k	-0.6%
16-06-26	Tue	231.25	-0.6	7.61k	-0.3%
15-06-26	Mon	231.85	3.25	25.05k	1.4%
12-06-26	Fri	228.6	-3.8	39.42k	-1.6%
11-06-26	Thu	232.4	-13.85	11.13k	-5.6%
10-06-26	Wed	246.25	-2.8	6.49k	-1.1%
09-06-26	Tue	249.05	4.05	4.64k	1.7%
08-06-26	Mon	245	-3.05	14.04k	-1.2%
05-06-26	Fri	248.05	-7.2	20.08k	-2.8%
04-06-26	Thu	255.25	-0.75	15.32k	-0.3%
03-06-26	Wed	256	-1.45	26.33k	-0.6%
02-06-26	Tue	257.45	6.55	17.48k	2.6%
01-06-26	Mon	250.9	-6.35	55.78k	-2.5%
29-05-26	Fri	257.25	26.13	100.25k	11.3%
27-05-26	Wed	231.12	-1.39	5.26k	-0.6%
26-05-26	Tue	232.51	0.65	7.3k	0.3%
25-05-26	Mon	231.86	3.62	10.98k	1.6%
22-05-26	Fri	228.24	1.14	8.46k	0.5%
21-05-26	Thu	227.1	-0.57	2.97k	-0.3%
20-05-26	Wed	227.67	3.18	5.5k	1.4%
19-05-26	Tue	224.49	-2.28	20.5k	-1.0%
18-05-26	Mon	226.77	-10.33	13.71k	-4.4%
15-05-26	Fri	237.1	9.77	13.17k	4.3%
14-05-26	Thu	227.33	-5.99	11.52k	-2.6%
13-05-26	Wed	233.32	8.21	15.77k	3.6%
12-05-26	Tue	225.11	-6.36	18.89k	-2.7%
11-05-26	Mon	231.47	-6.55	12.73k	-2.8%
08-05-26	Fri	238.02	0.09	14.67k	0.0%
07-05-26	Thu	237.93	8.67	18.2k	3.8%
06-05-26	Wed	229.26	1.35	6.91k	0.6%
05-05-26	Tue	227.91	0.46	11.43k	0.2%
04-05-26	Mon	227.45	4.37	9.63k	2.0%
30-04-26	Thu	223.08	-3.84	14.88k	-1.7%
29-04-26	Wed	226.92	-7.78	29.04k	-3.3%
28-04-26	Tue	234.7	-3.78	14.41k	-1.6%
27-04-26	Mon	238.48	5.55	12.46k	2.4%
24-04-26	Fri	232.93	-6.06	9.96k	-2.5%
23-04-26	Thu	238.99	0.28	14.39k	0.1%
22-04-26	Wed	238.71	1.91	10.9k	0.8%
21-04-26	Tue	236.8	-6.78	13.35k	-2.8%
20-04-26	Mon	243.58	-4.42	16.22k	-1.8%
17-04-26	Fri	248	-3.27	16.07k	-1.3%
16-04-26	Thu	251.27	3.13	25.08k	1.3%
15-04-26	Wed	248.14	16.75	52.37k	7.2%
13-04-26	Mon	231.39	10	94.78k	4.5%
10-04-26	Fri	221.39	-0.43	20.99k	-0.2%
09-04-26	Thu	221.82	-3.05	7.02k	-1.4%
08-04-26	Wed	224.87	2.87	13.28k	1.3%
07-04-26	Tue	222	0.7	5.95k	0.3%
06-04-26	Mon	221.3	5.61	10.75k	2.6%
02-04-26	Thu	215.69	10.75	20.41k	5.2%
01-04-26	Wed	204.94	12.16	28.47k	6.3%
30-03-26	Mon	192.78	-10.75	73.2k	-5.3%
27-03-26	Fri	203.53	-16.51	63.06k	-7.5%
25-03-26	Wed	220.04	-12.92	23.02k	-5.5%
24-03-26	Tue	232.96	3.53	31.99k	1.5%
23-03-26	Mon	229.43	9.3	45.48k	4.2%
20-03-26	Fri	220.13	-1.85	19.52k	-0.8%
19-03-26	Thu	221.98	-2.21	110.12k	-1.0%
18-03-26	Wed	224.19	-5.03	41.56k	9.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	229.22	2.75	17.46k	1.2%
26-02-26	Thu	226.47	1.66	37.28k	0.7%
25-02-26	Wed	224.81	-0.88	20.17k	-0.4%
24-02-26	Tue	225.69	-0.76	12.13k	-0.3%
23-02-26	Mon	226.45	-0.66	31.83k	-0.3%
20-02-26	Fri	227.11	2.87	7.94k	1.3%
19-02-26	Thu	224.24	-12.93	22.19k	-5.5%
18-02-26	Wed	237.17	-7.72	8.61k	-3.2%
17-02-26	Tue	244.89	-7.93	20.95k	-3.1%
16-02-26	Mon	252.82	2.6	9.2k	1.0%
13-02-26	Fri	250.22	-10.66	33.92k	-4.1%
12-02-26	Thu	260.88	41.14	203.15k	18.7%
11-02-26	Wed	219.74	1.43	20.54k	0.7%
10-02-26	Tue	218.31	-0.65	10.78k	-0.3%
09-02-26	Mon	218.96	-2.57	40.88k	-1.2%
06-02-26	Fri	221.53	-3.27	40.1k	-1.5%
05-02-26	Thu	224.8	8.11	24.65k	3.7%
04-02-26	Wed	216.69	2.52	7.43k	1.2%
03-02-26	Tue	214.17	-8.68	8.4k	-3.9%
02-02-26	Mon	222.85	6.55	14.29k	3.0%
01-02-26	Sun	216.3	-2.05	7.65k	-0.9%
30-01-26	Fri	218.35	5.65	6.35k	2.7%
29-01-26	Thu	212.7	-0.8	8.65k	-0.4%
28-01-26	Wed	213.5	-2	6.5k	-0.9%
27-01-26	Tue	215.5	1.15	6.5k	0.5%
23-01-26	Fri	214.35	-2.45	17.54k	-1.1%
22-01-26	Thu	216.8	-7.15	16.69k	-3.2%
21-01-26	Wed	223.95	-5.65	11.78k	-2.5%
20-01-26	Tue	229.6	-2.5	13.92k	-1.1%
19-01-26	Mon	232.1	4.35	13.95k	1.9%
16-01-26	Fri	227.75	-3.35	25.55k	-1.4%
14-01-26	Wed	231.1	-12.65	22.51k	-5.2%
13-01-26	Tue	243.75	-4	31.04k	-1.6%
12-01-26	Mon	247.75	-3.45	11.63k	-1.4%
09-01-26	Fri	251.2	-3.45	16.42k	-1.4%
08-01-26	Thu	254.65	1.7	11.44k	0.7%
07-01-26	Wed	252.95	-2.8	13.43k	-1.1%
06-01-26	Tue	255.75	7.55	55.02k	3.0%
05-01-26	Mon	248.2	-15	84.37k	-5.7%
02-01-26	Fri	263.2	8.65	17.9k	3.4%
01-01-26	Thu	254.55	-4.7	26.63k	-1.8%
31-12-25	Wed	259.25	-7.8	13.4k	-2.9%
30-12-25	Tue	267.05	-4.1	7.27k	-1.5%
29-12-25	Mon	271.15	5.95	17.32k	2.2%
26-12-25	Fri	265.2	-1.9	2.46k	-0.7%
24-12-25	Wed	267.1	4.3	7.17k	1.6%
23-12-25	Tue	262.8	-4.55	9.38k	-1.7%
22-12-25	Mon	267.35	-0.1	3.81k	0.0%
19-12-25	Fri	267.45	-1.85	8.72k	-0.7%
18-12-25	Thu	269.3	-3.35	26.15k	-1.2%
17-12-25	Wed	272.65	1.15	12.35k	0.4%
16-12-25	Tue	271.5	9.3	7.95k	3.5%
15-12-25	Mon	262.2	-1.35	10.94k	-0.5%
12-12-25	Fri	263.55	-3.55	5.44k	-1.3%
11-12-25	Thu	267.1	8.05	34.78k	3.1%
10-12-25	Wed	259.05	-9.55	22.29k	-3.6%
09-12-25	Tue	268.6	-1.5	8.04k	-0.6%
08-12-25	Mon	270.1	-8.75	17.51k	-3.1%
05-12-25	Fri	278.85	12.85	12.96k	4.8%
04-12-25	Thu	266	-0.75	7.94k	-0.3%
03-12-25	Wed	266.75	-6.2	13.22k	-2.3%
02-12-25	Tue	272.95	1.25	7.58k	0.5%
01-12-25	Mon	271.7	0.3	4.5k	0.1%
28-11-25	Fri	271.4	7.6	16.31k	2.9%
27-11-25	Thu	263.8	1.9	15.5k	0.7%
26-11-25	Wed	261.9	-12.35	36.28k	-4.5%
25-11-25	Tue	274.25	-5.3	10.76k	-1.9%
24-11-25	Mon	279.55	-0.15	21.19k	-0.1%
21-11-25	Fri	279.7	-2.75	14.69k	-1.0%
20-11-25	Thu	282.45	4.25	23.41k	1.5%
19-11-25	Wed	278.2	3.8	37.8k	1.4%
18-11-25	Tue	274.4	1.1	35k	0.4%
17-11-25	Mon	273.3	-29.45	149.51k	-9.7%
14-11-25	Fri	302.75	4.55	25.19k	1.5%
13-11-25	Thu	298.2	-0.5	19.58k	-0.2%
12-11-25	Wed	298.7	-2.15	16.28k	-0.7%
11-11-25	Tue	300.85	1.6	15.92k	0.5%
10-11-25	Mon	299.25	-2.85	20.04k	-0.9%
07-11-25	Fri	302.1	-1.05	28.7k	-0.3%
06-11-25	Thu	303.15	-11.65	25.92k	-3.7%
04-11-25	Tue	314.8	4.65	13k	1.5%
03-11-25	Mon	310.15	-1.55	21.21k	-0.5%
31-10-25	Fri	311.7	1.55	18.91k	0.5%
30-10-25	Thu	310.15	-4.4	16.63k	-1.4%
29-10-25	Wed	314.55	-8.25	20.7k	-2.6%
28-10-25	Tue	322.8	4.15	7.58k	1.3%
27-10-25	Mon	318.65	-0.1	12.09k	0.0%
24-10-25	Fri	318.75	8.05	5.22k	2.6%
23-10-25	Thu	310.7	-2	8.92k	-0.6%
21-10-25	Tue	312.7	-0.75	7.08k	-0.2%
20-10-25	Mon	313.45	-5.6	26.36k	-1.8%
17-10-25	Fri	308.1	5.35	11.52k	1.7%
16-10-25	Thu	313.7	-2.6	7.91k	-0.8%
15-10-25	Wed	316.3	-5.4	15.85k	-1.7%
14-10-25	Tue	321.7	1.7	10.95k	0.5%
13-10-25	Mon	320	-0.8	14.77k	-0.2%
10-10-25	Fri	320.8	-8.2	19.14k	-2.5%
09-10-25	Thu	329	-5	15.39k	-1.5%
08-10-25	Wed	334	-8.75	18.17k	-2.6%
07-10-25	Tue	342.75	-1.2	16.35k	-0.3%
06-10-25	Mon	343.95	-8	21.81k	-2.3%
03-10-25	Fri	351.95	9.5	71.86k	2.8%
01-10-25	Wed	342.45	5.1	25.07k	1.5%
30-09-25	Tue	337.35	1.5	16.41k	0.4%
29-09-25	Mon	335.85	-11.9	20.44k	-3.4%
26-09-25	Fri	347.75	-14.6	28.9k	-4.0%
25-09-25	Thu	362.35	10	26.55k	2.8%
24-09-25	Wed	352.35	10.25	24.59k	3.0%
23-09-25	Tue	342.1	-8.6	18.59k	-2.5%
22-09-25	Mon	350.7	-10.05	21k	-2.8%
19-09-25	Fri	360.75	-5.15	14.13k	-1.4%
18-09-25	Thu	365.9	-1.2	7.34k	-0.3%
17-09-25	Wed	367.1	2.2	24.46k	0.6%
16-09-25	Tue	364.9	9.7	22.5k	2.7%
15-09-25	Mon	355.2	-19.65	41.82k	-5.2%
12-09-25	Fri	374.85	-9.7	13.55k	-2.5%
11-09-25	Thu	384.55	7.05	10.47k	1.9%
10-09-25	Wed	377.5	8.8	28.95k	2.4%
09-09-25	Tue	368.7	-3.55	11.38k	-1.0%
08-09-25	Mon	372.25	-1.1	17.96k	-0.3%
05-09-25	Fri	373.35	-3	9.86k	-0.8%
04-09-25	Thu	376.35	7.85	19.44k	2.1%
03-09-25	Wed	368.5	-6.05	29.83k	-1.6%
02-09-25	Tue	374.55	-16.45	37.27k	-4.2%
01-09-25	Mon	391	-0.55	74.97k	-0.1%
29-08-25	Fri	391.55	-11.55	29.09k	-2.9%
28-08-25	Thu	403.1	11.75	120.84k	3.0%
26-08-25	Tue	391.35	15.35	52.13k	4.1%