Dynemic Products share price		* Reload page for latest data.	Stock Listed on :	19-07-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dynemic Products		MCap (aprox) 285 Crores	Symbol : DYNPRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	9.1%	-13.1%	-14.6%	-40.7%	-18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	232.09	0.46	36k	0.2%
26-02-26	Thu	231.63	2.41	44.82k	1.1%	Data Update : 8 PM
25-02-26	Wed	229.22	2.75	17.46k	1.2%	27-02-26 : 232.09
24-02-26	Tue	226.47	1.66	37.28k	0.7%
23-02-26	Mon	224.81	-0.88	20.17k	-0.4%	Compared to  :  19-02-26 226.45
20-02-26	Fri	225.69	-0.76	12.13k	-0.3%
19-02-26	Thu	226.45	-0.66	31.83k	-0.3%	7 Days %
18-02-26	Wed	227.11	2.87	7.94k	1.3%	2.5%
17-02-26	Tue	224.24	-12.93	22.19k	-5.5%
16-02-26	Mon	237.17	-7.72	8.61k	-3.2%	Compared to  :  27-01-26 212.7
13-02-26	Fri	244.89	-7.93	20.95k	-3.1%
12-02-26	Thu	252.82	2.6	9.2k	1.0%	1 Month %
11-02-26	Wed	250.22	-10.66	33.92k	-4.1%	9.1%
10-02-26	Tue	260.88	41.14	203.15k	18.7%	.
09-02-26	Mon	219.74	1.43	20.54k	0.7%	Compared to  :  26-12-25 267.05
06-02-26	Fri	218.31	-0.65	10.78k	-0.3%
05-02-26	Thu	218.96	-2.57	40.88k	-1.2%	2 Months %
04-02-26	Wed	221.53	-3.27	40.1k	-1.5%	-13.1%
03-02-26	Tue	224.8	8.11	24.65k	3.7%
02-02-26	Mon	216.69	2.52	7.43k	1.2%	Compared to  :  27-11-25 271.7
01-02-26	Sun	214.17	-8.68	8.4k	-3.9%
30-01-26	Fri	222.85	6.55	14.29k	3.0%	3 Months %
29-01-26	Thu	216.3	-2.05	7.65k	-0.9%	-14.6%
28-01-26	Wed	218.35	5.65	6.35k	2.7%
27-01-26	Tue	212.7	-0.8	8.65k	-0.4%	Compared to  :  26-08-25 391.55
23-01-26	Fri	213.5	-2	6.5k	-0.9%
22-01-26	Thu	215.5	1.15	6.5k	0.5%	6 Months %
21-01-26	Wed	214.35	-2.45	17.54k	-1.1%	-40.7%
20-01-26	Tue	216.8	-7.15	16.69k	-3.2%
19-01-26	Mon	223.95	-5.65	11.78k	-2.5%	Compared to  :  27-02-25 283.55
16-01-26	Fri	229.6	-2.5	13.92k	-1.1%
14-01-26	Wed	232.1	4.35	13.95k	1.9%	1 year %
13-01-26	Tue	227.75	-3.35	25.55k	-1.4%	-18.1%
12-01-26	Mon	231.1	-12.65	22.51k	-5.2%
09-01-26	Fri	243.75	-4	31.04k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	247.75	-3.45	11.63k	-1.4%
07-01-26	Wed	251.2	-3.45	16.42k	-1.4%
06-01-26	Tue	254.65	1.7	11.44k	0.7%
05-01-26	Mon	252.95	-2.8	13.43k	-1.1%
02-01-26	Fri	255.75	7.55	55.02k	3.0%
01-01-26	Thu	248.2	-15	84.37k	-5.7%
31-12-25	Wed	263.2	8.65	17.9k	3.4%
30-12-25	Tue	254.55	-4.7	26.63k	-1.8%
29-12-25	Mon	259.25	-7.8	13.4k	-2.9%
26-12-25	Fri	267.05	-4.1	7.27k	-1.5%
24-12-25	Wed	271.15	5.95	17.32k	2.2%
23-12-25	Tue	265.2	-1.9	2.46k	-0.7%
22-12-25	Mon	267.1	4.3	7.17k	1.6%
19-12-25	Fri	262.8	-4.55	9.38k	-1.7%
18-12-25	Thu	267.35	-0.1	3.81k	0.0%
17-12-25	Wed	267.45	-1.85	8.72k	-0.7%
16-12-25	Tue	269.3	-3.35	26.15k	-1.2%
15-12-25	Mon	272.65	1.15	12.35k	0.4%
12-12-25	Fri	271.5	9.3	7.95k	3.5%
11-12-25	Thu	262.2	-1.35	10.94k	-0.5%
10-12-25	Wed	263.55	-3.55	5.44k	-1.3%
09-12-25	Tue	267.1	8.05	34.78k	3.1%
08-12-25	Mon	259.05	-9.55	22.29k	-3.6%
05-12-25	Fri	268.6	-1.5	8.04k	-0.6%
04-12-25	Thu	270.1	-8.75	17.51k	-3.1%
03-12-25	Wed	278.85	12.85	12.96k	4.8%
02-12-25	Tue	266	-0.75	7.94k	-0.3%
01-12-25	Mon	266.75	-6.2	13.22k	-2.3%
28-11-25	Fri	272.95	1.25	7.58k	0.5%
27-11-25	Thu	271.7	0.3	4.5k	0.1%
26-11-25	Wed	271.4	7.6	16.31k	2.9%
25-11-25	Tue	263.8	1.9	15.5k	0.7%
24-11-25	Mon	261.9	-12.35	36.28k	-4.5%
21-11-25	Fri	274.25	-5.3	10.76k	-1.9%
20-11-25	Thu	279.55	-0.15	21.19k	-0.1%
19-11-25	Wed	279.7	-2.75	14.69k	-1.0%
18-11-25	Tue	282.45	4.25	23.41k	1.5%
17-11-25	Mon	278.2	3.8	37.8k	1.4%
14-11-25	Fri	274.4	1.1	35k	0.4%
13-11-25	Thu	273.3	-29.45	149.51k	-9.7%
12-11-25	Wed	302.75	4.55	25.19k	1.5%
11-11-25	Tue	298.2	-0.5	19.58k	-0.2%
10-11-25	Mon	298.7	-2.15	16.28k	-0.7%
07-11-25	Fri	300.85	1.6	15.92k	0.5%
06-11-25	Thu	299.25	-2.85	20.04k	-0.9%
04-11-25	Tue	303.15	-11.65	25.92k	-3.7%
03-11-25	Mon	302.1	-1.05	28.7k	-0.3%
31-10-25	Fri	314.8	4.65	13k	1.5%
30-10-25	Thu	310.15	-1.55	21.21k	-0.5%
29-10-25	Wed	311.7	1.55	18.91k	0.5%
28-10-25	Tue	310.15	-4.4	16.63k	-1.4%
27-10-25	Mon	314.55	-8.25	20.7k	-2.6%
24-10-25	Fri	322.8	4.15	7.58k	1.3%
23-10-25	Thu	318.65	-0.1	12.09k	0.0%
21-10-25	Tue	318.75	8.05	5.22k	2.6%
20-10-25	Mon	310.7	-2	8.92k	-0.6%
17-10-25	Fri	313.45	5.35	11.52k	1.7%
16-10-25	Thu	312.7	-0.75	7.08k	-0.2%
15-10-25	Wed	308.1	-5.6	26.36k	-1.8%
14-10-25	Tue	313.7	-2.6	7.91k	-0.8%
13-10-25	Mon	316.3	-5.4	15.85k	-1.7%
10-10-25	Fri	321.7	1.7	10.95k	0.5%
09-10-25	Thu	320	-0.8	14.77k	-0.2%
08-10-25	Wed	320.8	-8.2	19.14k	-2.5%
07-10-25	Tue	329	-5	15.39k	-1.5%
06-10-25	Mon	334	-8.75	18.17k	-2.6%
03-10-25	Fri	342.75	-1.2	16.35k	-0.3%
01-10-25	Wed	343.95	-8	21.81k	-2.3%
30-09-25	Tue	351.95	9.5	71.86k	2.8%
29-09-25	Mon	342.45	5.1	25.07k	1.5%
26-09-25	Fri	337.35	1.5	16.41k	0.4%
25-09-25	Thu	335.85	-11.9	20.44k	-3.4%
24-09-25	Wed	347.75	-14.6	28.9k	-4.0%
23-09-25	Tue	362.35	10	26.55k	2.8%
22-09-25	Mon	342.1	-8.6	18.59k	-2.5%
19-09-25	Fri	352.35	10.25	24.59k	3.0%
18-09-25	Thu	350.7	-10.05	21k	-2.8%
17-09-25	Wed	360.75	-5.15	14.13k	-1.4%
16-09-25	Tue	365.9	-1.2	7.34k	-0.3%
15-09-25	Mon	367.1	2.2	24.46k	0.6%
12-09-25	Fri	364.9	9.7	22.5k	2.7%
11-09-25	Thu	355.2	-19.65	41.82k	-5.2%
10-09-25	Wed	374.85	-9.7	13.55k	-2.5%
09-09-25	Tue	384.55	7.05	10.47k	1.9%
08-09-25	Mon	377.5	8.8	28.95k	2.4%
05-09-25	Fri	368.7	-3.55	11.38k	-1.0%
04-09-25	Thu	373.35	-3	9.86k	-0.8%
03-09-25	Wed	372.25	-1.1	17.96k	-0.3%
02-09-25	Tue	376.35	7.85	19.44k	2.1%
01-09-25	Mon	368.5	-6.05	29.83k	-1.6%
29-08-25	Fri	374.55	-16.45	37.27k	-4.2%
28-08-25	Thu	391	-0.55	74.97k	-0.1%
26-08-25	Tue	391.55	-11.55	29.09k	-2.9%
25-08-25	Mon	403.1	11.75	120.84k	3.0%
22-08-25	Fri	391.35	15.35	52.13k	4.1%
21-08-25	Thu	376	-1.1	39.65k	-0.3%
20-08-25	Wed	377.1	-8.9	27.98k	-2.3%
19-08-25	Tue	386	-0.5	57.32k	-0.1%
18-08-25	Mon	386.5	39.9	109.74k	11.5%
14-08-25	Thu	346.6	-6.7	86.18k	-1.9%
13-08-25	Wed	353.3	6.5	162.97k	1.9%
12-08-25	Tue	346.8	-9	141.03k	-2.5%
11-08-25	Mon	355.8	17.9	48.73k	5.3%
08-08-25	Fri	337.9	-6.55	7.33k	-1.9%
07-08-25	Thu	344.45	4.2	17.45k	1.2%
06-08-25	Wed	340.25	-14.05	23.19k	-4.0%
05-08-25	Tue	354.3	7.05	11.4k	2.0%
04-08-25	Mon	347.25	1.15	25.6k	0.3%
01-08-25	Fri	346.1	-19.65	21.45k	-5.4%
31-07-25	Thu	366.7	5.9	29.05k	1.6%
30-07-25	Wed	365.75	-0.95	25.76k	-0.3%
29-07-25	Tue	360.8	14.25	26.59k	4.1%
28-07-25	Mon	346.55	-4.6	43.63k	-1.3%
25-07-25	Fri	351.15	-13.85	248.15k	-3.8%
24-07-25	Thu	365	17.05	49.61k	4.9%
23-07-25	Wed	347.95	-5.5	26.41k	-1.6%
22-07-25	Tue	353.45	-2.55	26.33k	-0.7%
21-07-25	Mon	356	0.6	251.52k	0.2%
18-07-25	Fri	355.4	18.3	378.87k	5.4%
17-07-25	Thu	337.1	-3.9	34.71k	-1.1%
16-07-25	Wed	341	4.85	44.13k	1.4%
15-07-25	Tue	336.15	2.8	38.24k	0.8%
14-07-25	Mon	333.35	3.2	87.41k	1.0%
11-07-25	Fri	330.15	-10.55	48.49k	-3.1%
10-07-25	Thu	340.7	-1.4	264.68k	-0.4%
09-07-25	Wed	342.1	36.8	1.81m	12.1%
08-07-25	Tue	305.3	9.5	115.21k	3.2%
07-07-25	Mon	295.8	-11.1	51.22k	-3.6%
04-07-25	Fri	306.9	-0.2	50.6k	-0.1%
03-07-25	Thu	307.1	6.35	135.88k	2.1%
02-07-25	Wed	300.75	1.5	66.67k	0.5%
01-07-25	Tue	299.25	-1.35	31.38k	-0.4%
30-06-25	Mon	300.6	15.3	146.89k	5.4%
27-06-25	Fri	285.3	1.95	7.1k	0.7%
26-06-25	Thu	283.35	-2.55	16.12k	-0.9%
25-06-25	Wed	285.9	-1.5	14.05k	-0.5%
24-06-25	Tue	287.4	1.4	5.78k	0.5%
23-06-25	Mon	286	8.4	21.41k	3.0%
20-06-25	Fri	277.6	-1.2	21.42k	-0.4%
19-06-25	Thu	278.8	-5.65	16.39k	-2.0%
18-06-25	Wed	284.45	-4	14.72k	-1.4%
17-06-25	Tue	288.45	2.55	13.01k	0.9%
16-06-25	Mon	285.9	-4.35	17.26k	-1.5%
13-06-25	Fri	290.25	-3.55	11.64k	-1.2%
12-06-25	Thu	293.8	-1.55	11.55k	-0.5%
11-06-25	Wed	295.35	-0.95	12.38k	-0.3%
10-06-25	Tue	296.3	-1.1	25.85k	-0.4%
09-06-25	Mon	297.4	4.6	20.44k	1.6%
06-06-25	Fri	292.25	-2.65	9.56k	-0.9%
05-06-25	Thu	292.8	0.55	15.58k	0.2%
04-06-25	Wed	294.9	7.15	18.46k	2.5%
03-06-25	Tue	287.75	4.7	18.94k	1.7%
02-06-25	Mon	283.05	-6.1	26.62k	-2.1%
30-05-25	Fri	289.15	-6.8	44.85k	-2.3%
29-05-25	Thu	295.95	-4.8	19.59k	-1.6%
28-05-25	Wed	300.75	4.25	12.4k	1.4%
27-05-25	Tue	298.85	3.9	7.22k	1.3%
26-05-25	Mon	296.5	-2.35	13.43k	-0.8%
23-05-25	Fri	294.95	-5	16.35k	-1.7%
22-05-25	Thu	299.95	3.25	19.52k	1.1%
21-05-25	Wed	296.7	-2.85	17.45k	-1.0%
20-05-25	Tue	299.55	-4.8	26.49k	-1.6%
19-05-25	Mon	304.35	0.9	64k	0.3%
16-05-25	Fri	303.45	13.75	27.35k	4.7%
15-05-25	Thu	289.7	5.65	22.53k	2.0%
14-05-25	Wed	281.1	4.5	49.72k	1.6%
13-05-25	Tue	284.05	2.95	13.49k	1.0%
12-05-25	Mon	276.6	11.2	19.91k	4.2%
09-05-25	Fri	265.4	1.7	18.1k	0.6%
08-05-25	Thu	270.25	-4.85	24.2k	-1.8%
07-05-25	Wed	268.55	-0.45	13.9k	-0.2%
06-05-25	Tue	269	-1.1	15.28k	-0.4%
05-05-25	Mon	270.1	4.7	25.5k	1.8%
02-05-25	Fri	265.4	-5.1	15.99k	-1.9%
30-04-25	Wed	270.5	-0.6	9.52k	-0.2%
29-04-25	Tue	271.1	-0.95	13.73k	-0.3%
28-04-25	Mon	272.05	1.7	27.69k	0.6%
25-04-25	Fri	270.35	-13.6	34.97k	-4.8%
24-04-25	Thu	283.95	-1.15	29.82k	-0.4%
23-04-25	Wed	290.15	0	25.77k	0.0%
22-04-25	Tue	285.1	-5.05	39.19k	-1.7%
21-04-25	Mon	290.15	-0.85	51.26k	-0.3%
17-04-25	Thu	291	-18.85	38.63k	-6.1%
16-04-25	Wed	309.85	26.45	52.68k	9.3%
15-04-25	Tue	283.4	5	13.99k	1.8%
11-04-25	Fri	278.4	11.7	11.89k	4.4%
09-04-25	Wed	266.7	-1.4	13.05k	-0.5%
08-04-25	Tue	268.1	2.65	10.08k	1.0%
07-04-25	Mon	265.45	-15.15	32.8k	-5.4%
04-04-25	Fri	280.6	2.55	21.15k	0.9%
03-04-25	Thu	278.05	0	25.12k	0.0%
02-04-25	Wed	278.05	-2.1	16.96k	-0.7%
01-04-25	Tue	280.15	18.15	21.39k	6.9%
28-03-25	Fri	262	-1.1	48.79k	-0.4%
27-03-25	Thu	263.1	-9.05	34.31k	-3.3%
26-03-25	Wed	272.15	-13.5	31.02k	-4.7%
25-03-25	Tue	285.65	0.15	19.78k	0.1%
24-03-25	Mon	285.5	-7.3	37.73k	-2.5%
21-03-25	Fri	292.8	-9.05	77.77k	-3.0%
20-03-25	Thu	301.85	27.4	32.63k	10.0%
19-03-25	Wed	274.45	15.2	40.79k	5.9%
18-03-25	Tue	259.25	1.75	28.25k	0.7%
17-03-25	Mon	257.5	0.75	23.15k	0.3%
13-03-25	Thu	255.95	-5.5	49.33k	-2.1%
12-03-25	Wed	256.75	0.8	27.28k	0.3%
11-03-25	Tue	261.45	-14.85	50.03k	-5.4%
10-03-25	Mon	276.3	-10.75	54.64k	-3.7%
07-03-25	Fri	287.05	1.15	31.72k	0.4%
06-03-25	Thu	285.9	9.3	20.18k	3.4%
05-03-25	Wed	276.6	-0.1	17.79k	0.0%
04-03-25	Tue	276.7	0.5	27.74k	0.2%
03-03-25	Mon	276.2	9.15	32.66k	3.4%
28-02-25	Fri	267.05	-16.5	19.13k	-5.8%
27-02-25	Thu	283.55	-2.05	12.65k	-0.7%
25-02-25	Tue	285.6	-5.15	23.1k	-1.8%