E Factor Experiences Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: E Factor Experiences Ltd MCap (aprox)
 Symbol :
EFACTOR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.1% -14.3% -17.3%     -16.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 186.8 5.8 10.8k 3.2%
12-06-26 Fri 181 -4 1.6k -2.2% Data Update : 7 PM
11-06-26 Thu 185 -1 1.6k -0.5% 15-06-26 : 186.8
10-06-26 Wed 186 1 4.8k 0.5%
09-06-26 Tue 185 8.5 50.8k 4.8% Compared to  :
 04-06-26
183
08-06-26 Mon 176.5 -5.5 2k -3.0%
05-06-26 Fri 182 -1 3.6k -0.5% 7 Days %
04-06-26 Thu 183 1.05 2.4k 0.6% 2.1%
03-06-26 Wed 181.95   1.2k 0.0%  
02-06-26 Tue         Compared to  :
 15-05-26
218
01-06-26 Mon 182 2.5 3.2k 1.4%
29-05-26 Fri 179.5 -0.5 12.8k -0.3% 1 Month %
27-05-26 Wed 180 -22.95 95.2k -11.3% -14.3%
26-05-26 Tue 202.95 -1.05 2k -0.5% .
25-05-26 Mon 204 7.35 1.2k 3.7% Compared to  :
 15-04-26
225.75
22-05-26 Fri 196.65 -3.35 9.6k -1.7%
21-05-26 Thu 200 -0.1 400 0.0% 2 Months %
20-05-26 Wed 200.1 -4.9 800 -2.4% -17.3%
19-05-26 Tue 205 3 800 1.5%  
18-05-26 Mon 202 -16 3.2k -7.3% Compared to  :
 16-03-26
15-05-26 Fri 218 -0.9 800 -0.4%
14-05-26 Thu 218.9 0.45 3.6k 0.2% 3 Months %
13-05-26 Wed 218.45 11.25 5.6k 5.4%  
12-05-26 Tue 207.2 -37.8 14k -15.4%  
11-05-26 Mon 245 0 400 0.0% #N/A
08-05-26 Fri 245 -3 2.8k -1.2%
07-05-26 Thu 248 6.55 400 2.7% 6 Months %
06-05-26 Wed 241.45 15.2 3.6k 6.7%  
05-05-26 Tue 226.25 1.25 800 0.6%  
04-05-26 Mon 225   60.8k -2.2% Compared to  :
 16-06-25
222.5
30-04-26 Thu        
29-04-26 Wed 230 -19 2k -7.6% 1 year %
28-04-26 Tue 249 9.15 2k 3.8% -16.0%
27-04-26 Mon 239.85   1.6k 0.4%  
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 239 -0.9 800 -0.4%
22-04-26 Wed 239.9 6.9 2.4k 3.0%
21-04-26 Tue 233 -1 2k -0.4%
20-04-26 Mon 234   800 2.2%
17-04-26 Fri        
16-04-26 Thu 229 3.25 3.2k 1.4%
15-04-26 Wed 225.75 3.75 64k 1.7%
13-04-26 Mon 222 -1.5 1.6k -0.7%
10-04-26 Fri 223.5 -1.5 1.2k -0.7%
09-04-26 Thu 225 5 11.2k 2.3%
08-04-26 Wed 220   2.4k 14.6%
07-04-26 Tue        
06-04-26 Mon 192 -3 800 -1.5%
02-04-26 Thu 195 10.2 1.6k 5.5%
01-04-26 Wed 184.8 13.8 800 8.1%
30-03-26 Mon 171 0.3 800 0.2%
27-03-26 Fri 170.7 -7.8 78k -4.4%
25-03-26 Wed 178.5 10.5 6k 6.3%
24-03-26 Tue 168 -1 34.4k -0.6%
23-03-26 Mon 169 -12.75 15.6k -7.0%
20-03-26 Fri 181.75 -9.7 37.2k -5.1%
19-03-26 Thu 191.45 -28.55 28.4k -4.8%
18-03-26 Wed 220 -11.4 5.2k -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 231.4 -12.3 7.6k -5.1%
26-02-26 Thu 243.7 -21.15 8k -8.0%
25-02-26 Wed 264.85 22.85 2k 9.4%
24-02-26 Tue 242 -9.8 3.6k -3.9%  
23-02-26 Mon 251.8 -16.8 2.8k -6.3%  
20-02-26 Fri 268.6 -1.4 400 -0.5%  
19-02-26 Thu 270 5 1.6k 1.9%  
18-02-26 Wed 265 0.1 1.2k 0.0%  
17-02-26 Tue 264.9   800 -0.5%  
16-02-26 Mon          
13-02-26 Fri 266.35 1.3 2k 0.5%  
12-02-26 Thu 265.05 -13.95 1.6k -5.0%  
11-02-26 Wed 279 -4.35 800 -1.5%  
10-02-26 Tue 283.35 8.35 2.8k 3.0%  
09-02-26 Mon 275 8.1 800 3.0%  
06-02-26 Fri 266.9 11.4 9.6k 4.5%  
05-02-26 Thu 255.5 -1 1.6k -0.4%  
04-02-26 Wed 256.5 -13.5 3.6k -5.0%  
03-02-26 Tue 270 #N/A 2.4k 0.0%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 269.9 #N/A 2.8k 3.8%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 260 #N/A 800 -3.7%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 270 -10 3.6k -3.6%  
22-01-26 Thu 280 -4.3 3.2k -1.5%  
21-01-26 Wed 284.3 -14.95 9.6k -5.0%  
20-01-26 Tue 299.25 -15.75 4k -5.0%  
19-01-26 Mon 315 -14.4 400 -4.4%  
16-01-26 Fri 329.4 9.4 400 2.9%  
14-01-26 Wed 320 10 14k 3.2%  
13-01-26 Tue 310 -7.5 3.2k -2.4%  
12-01-26 Mon 317.5 -7.5 5.6k -2.3%  
09-01-26 Fri 325 2.15 400 0.7%  
08-01-26 Thu 322.85 #N/A 3.2k -5.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 339.7 -1.25 3.6k -0.4%  
05-01-26 Mon 340.95 3.95 800 1.2%  
02-01-26 Fri 337 0 400 0.0%  
01-01-26 Thu 337 -2.2 3.6k -0.6%  
31-12-25 Wed 339.2 -0.8 6k -0.2%  
30-12-25 Tue 340 1.1 2.4k 0.3%  
29-12-25 Mon 338.9 7.75 800 2.3%  
26-12-25 Fri 331.15 -7.75 2.8k -2.3%  
24-12-25 Wed 338.9 13.3 2k 4.1%  
23-12-25 Tue 325.6 15.5 3.2k 5.0%  
22-12-25 Mon 310.1 -14.9 2k -4.6%  
19-12-25 Fri 325 0 400 0.0%  
18-12-25 Thu 325 0 1.6k 0.0%  
17-12-25 Wed 325 4.9 1.2k 1.5%  
16-12-25 Tue 320.1 #N/A 3.2k -4.4%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 335 -2 400 -0.6%  
11-12-25 Thu 337 6.95 4.8k 2.1%  
10-12-25 Wed 330.05 -14.85 28.8k -4.3%  
09-12-25 Tue 344.9 1.9 8.4k 0.6%  
08-12-25 Mon 343 9.6 9.6k 2.9%  
05-12-25 Fri 333.4 4.9 5.2k 1.5%  
04-12-25 Thu 328.5 -2.25 6k -0.7%  
03-12-25 Wed 330.75 3.5 16k 1.1%  
02-12-25 Tue 327.25 -8.75 5.6k -2.6%  
01-12-25 Mon 336 6 15.6k 1.8%  
28-11-25 Fri 330 4.15 32k 1.3%  
27-11-25 Thu 325.85 -2.5 8k -0.8%  
26-11-25 Wed 328.35 -0.5 60.8k -0.2%  
25-11-25 Tue 328.85 15.65 27.6k 5.0%  
24-11-25 Mon 313.2 12.2 14k 4.1%  
21-11-25 Fri 301 -4 18.4k -1.3%  
20-11-25 Thu 305 -0.3 9.2k -0.1%  
19-11-25 Wed 305.3 -7.85 6.8k -2.5%  
18-11-25 Tue 313.15 4.2 19.6k 1.4%  
17-11-25 Mon 308.95 -2.55 11.2k -0.8%  
14-11-25 Fri 311.5 -14.45 4k -4.4%  
13-11-25 Thu 325.95 -1.05 11.2k -0.3%  
12-11-25 Wed 327 15.65 4.4k 5.0%  
11-11-25 Tue 311.35 -13.6 6.8k -4.2%  
10-11-25 Mon 324.95 0 10k 0.0%  
07-11-25 Fri 324.95 0.2 2.4k 0.1%  
06-11-25 Thu 324.75 0.45 8k 0.1%  
04-11-25 Tue 324.3 -7.35 18.4k -2.2%  
03-11-25 Mon 331.65 12.35 52.8k 3.9%  
31-10-25 Fri 319.3 10.45 72k 3.4%  
30-10-25 Thu 308.85 21.2 71.2k 7.4%  
29-10-25 Wed 287.65 2.65 4.8k 0.9%  
28-10-25 Tue 285 -1.55 1.6k -0.5%  
27-10-25 Mon 286.55 -12.05 6.4k -4.0%  
24-10-25 Fri 298.6 13.6 4.8k 4.8%  
23-10-25 Thu 285 5 5.6k 1.8%  
21-10-25 Tue 280 -12.85 10.4k -4.4%  
20-10-25 Mon 292.85 -9.65 33.6k -3.2%  
17-10-25 Fri 302.5 50.4 93.6k 20.0%  
16-10-25 Thu 252.1 -20.8 10.4k -7.6%  
15-10-25 Wed 272.9 -7.1 4k -2.5%  
14-10-25 Tue 280 #N/A 8.8k -2.5%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 287.1 -2.9 800 -1.0%  
09-10-25 Thu 290 0 6.4k 0.0%  
08-10-25 Wed 290 2.25 13.6k 0.8%  
07-10-25 Tue 287.75 20.75 35.2k 7.8%  
06-10-25 Mon 267 2 1.6k 0.8%  
03-10-25 Fri 265 -4.9 6.4k -1.8%  
01-10-25 Wed 269.9 4.9 4k 1.8%  
30-09-25 Tue 265 -0.1 6.4k 0.0%  
29-09-25 Mon 265.1 -7.85 15.2k -2.9%  
26-09-25 Fri 272.95 2.25 7.2k 0.8%  
25-09-25 Thu 270.7 -5.3 3.2k -1.9%  
24-09-25 Wed 276 2.75 22.4k 1.0%  
23-09-25 Tue 273.25 6.25 6.4k 2.3%  
22-09-25 Mon 267 -1 800 -0.4%  
19-09-25 Fri 268 12.4 4.8k 4.9%  
18-09-25 Thu 255.6 -9.4 7.2k -3.5%  
17-09-25 Wed 265 -4.05 8.8k -1.5%  
16-09-25 Tue 269.05 -11.6 16.8k -4.1%  
15-09-25 Mon 280.65 32.85 102.4k 13.3%  
12-09-25 Fri 247.8 11.25 26.4k 4.8%  
11-09-25 Thu 236.55 0.5 17.6k 0.2%  
10-09-25 Wed 236.05 22.05 39.2k 10.3%  
09-09-25 Tue 214 -2.3 4k -1.1%  
08-09-25 Mon 216.3 10.3 4k 5.0%  
05-09-25 Fri 206 -9 9.6k -4.2%  
04-09-25 Thu 215 7 8.8k 3.4%  
03-09-25 Wed 208 -7 800 -3.3%  
02-09-25 Tue 215 0 800 0.0%  
01-09-25 Mon 215 #N/A 2.4k -2.7%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 221 -5.8 5.6k -2.6%  
26-08-25 Tue 226.8 10.8 3.2k 5.0%  
25-08-25 Mon 216 0 800 0.0%  
22-08-25 Fri 216 -1.05 3.2k -0.5%  
21-08-25 Thu 217.05 0 800 0.0%  
20-08-25 Wed 217.05 10.3 4.8k 5.0%  
19-08-25 Tue 206.75 0.25 1.6k 0.1%  
18-08-25 Mon 206.5 #N/A 800 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 206.5 -5.55 1.6k -2.6%  
11-08-25 Mon 212.05 -1.95 2.4k -0.9%  
08-08-25 Fri 214 -4.75 3.2k -2.2%  
07-08-25 Thu 218.75 -5.2 2.4k -2.3%  
06-08-25 Wed 223.95 -1.05 800 -0.5%  
05-08-25 Tue 225 -2.95 4k -1.3%  
04-08-25 Mon 227.95 -12 5.6k -5.0%  
01-08-25 Fri 239.95 -4.5 2.4k -1.9%  
31-07-25 Thu 230 9.95 800 4.3%  
30-07-25 Wed 234.5 5.5 4k 2.4%  
29-07-25 Tue 229 -8 1.6k -3.4%  
28-07-25 Mon 237 -0.9 10.4k -0.4%  
25-07-25 Fri 237.9 4.9 2.4k 2.1%  
24-07-25 Thu 233 -12 4k -4.9%  
23-07-25 Wed 245 -10 8k -3.9%  
22-07-25 Tue 255 0 3.2k 0.0%  
21-07-25 Mon 255 5.85 1.6k 2.3%  
18-07-25 Fri 249.15 3.15 2.4k 1.3%  
17-07-25 Thu 246 -4.25 4k -1.7%  
16-07-25 Wed 250.25 2.55 16.8k 1.0%  
15-07-25 Tue 247.7 7.85 13.6k 3.3%  
14-07-25 Mon 239.85 #N/A 6.4k 2.5%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 234 -0.05 12k 0.0%  
09-07-25 Wed 234.05 -1.1 2.4k -0.5%  
08-07-25 Tue 235.15 -0.85 60.8k -0.4%  
07-07-25 Mon 236 -0.05 61.6k 0.0%  
04-07-25 Fri 236.05 7.05 52.8k 3.1%  
03-07-25 Thu 229 0.75 6.4k 0.3%  
02-07-25 Wed 228.25 -10.65 7.2k -4.5%  
01-07-25 Tue 238.9 6.9 9.6k 3.0%  
30-06-25 Mon 232 0 800 0.0%  
27-06-25 Fri 232 -3.95 8k -1.7%  
26-06-25 Thu 235.95 11.2 41.6k 5.0%  
25-06-25 Wed 224.75 8.45 15.2k 3.9%  
24-06-25 Tue 216.3 10.3 25.6k 5.0%  
23-06-25 Mon 206 -4 4k -1.9%  
20-06-25 Fri 210 -3 4.8k -1.4%  
19-06-25 Thu 213 3 3.2k 1.4%  
18-06-25 Wed 210 -7 9.6k -3.2%  
17-06-25 Tue 217 -5.5 5.6k -2.5%  
16-06-25 Mon 222.5 9.15 16k 4.3%  
13-06-25 Fri 213.35 10.15 25.6k 5.0%  
12-06-25 Thu 203.2 #N/A 6.4k 5.0%  
11-06-25 Wed #N/A #N/A   #N/A