E Factor Experiences Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	E Factor Experiences Ltd		MCap (aprox)	Symbol : EFACTOR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	2.2%	1.9%	17.4%		-38.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	189	0	400	0.0%
29-10-26	Thu	189	4	1.6k	2.2%	Data Update : 7 PM
28-10-26	Wed	185	1	1.2k	0.5%	30-10-26 : 189
27-10-26	Tue	184	-2.95	4.4k	-1.6%
26-10-26	Mon	186.95	-6.4	30.4k	-3.3%	Compared to  :  21-10-26 201.85
23-10-26	Fri	193.35	-4.7	4k	-2.4%
22-10-26	Thu	198.05	-3.8	6.8k	-1.9%	7 Days %
21-10-26	Wed	201.85	-2.7	7.2k	-1.3%	-6.4%
19-10-26	Mon	204.55	10.7	17.2k	5.5%
16-10-26	Fri	193.85	1.1	4.8k	0.6%	Compared to  :  30-09-26 185
15-10-26	Thu	192.75	0.65	4k	0.3%
14-10-26	Wed	192.1	-6.55	6k	-3.3%	1 Month %
13-10-26	Tue	198.65	3.55	5.6k	1.8%	2.2%
12-10-26	Mon	195.1	-4.9	2k	-2.5%	.
09-10-26	Fri	200	2.45	800	1.2%	Compared to  :  31-08-26 185.45
08-10-26	Thu	197.55	2.9	20k	1.5%
07-10-26	Wed	194.65	11.15	26k	6.1%	2 Months %
06-10-26	Tue	183.5	7.9	12.8k	4.5%	1.9%
05-10-26	Mon	175.6	-10.15	7.2k	-5.5%
01-10-26	Thu	185.75	0.75	6k	0.4%	Compared to  :  30-07-26 161.05
30-09-26	Wed	185	-5.35	22.4k	-2.8%
29-09-26	Tue	190.35	12.5	24k	7.0%	3 Months %
28-09-26	Mon	177.85	6.7	25.6k	3.9%	17.4%
25-09-26	Fri	171.15	9.2	29.2k	5.7%
24-09-26	Thu	161.95	10.9	27.2k	7.2%	#N/A
23-09-26	Wed	151.05	-5.35	32.8k	-3.4%
22-09-26	Tue	156.4		10.4k	-5.2%	6 Months %
21-09-26	Mon
18-09-26	Fri	165	2.7	3.2k	1.7%
17-09-26	Thu	162.3	0.25	2.8k	0.2%	Compared to  :  30-10-25 308.85
16-09-26	Wed	162.05	2.05	6.4k	1.3%
15-09-26	Tue	160	-6	9.2k	-3.6%	1 year %
11-09-26	Fri	166	-4.85	800	-2.8%	-38.8%
10-09-26	Thu	170.85	2.85	20k	1.7%
09-09-26	Wed	168	0	9.2k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	168	-4.55	29.2k	-2.6%
07-09-26	Mon	172.55	-0.45	24.8k	-0.3%
04-09-26	Fri	173	-2	3.6k	-1.1%
03-09-26	Thu	175		1.2k	-3.9%
02-09-26	Wed
01-09-26	Tue	182.05	-3.4	4.8k	-1.8%
31-08-26	Mon	185.45	-10.55	4.8k	-5.4%
28-08-26	Fri	196	4	5.2k	2.1%
27-08-26	Thu	192	-8	4.8k	-4.0%
26-08-26	Wed	200	0.5	2.8k	0.3%
25-08-26	Tue	199.5	-2.4	8k	-1.2%
24-08-26	Mon	201.9	-1.1	11.6k	-0.5%
21-08-26	Fri	203		10k	-1.0%
20-08-26	Thu
19-08-26	Wed	205	2.35	2.8k	1.2%
18-08-26	Tue	202.65	3.3	11.2k	1.7%
17-08-26	Mon	199.35	2.85	14.4k	1.5%
14-08-26	Fri	196.5	1.45	4k	0.7%
13-08-26	Thu	195.05	5.1	8.4k	2.7%
12-08-26	Wed	189.95	4.6	7.6k	2.5%
11-08-26	Tue	185.35	-4.65	5.2k	-2.4%
10-08-26	Mon	190	10	11.6k	5.6%
07-08-26	Fri	180	-5	800	-2.7%
06-08-26	Thu	185	-1	4.8k	-0.5%
05-08-26	Wed	186	8	8.4k	4.5%
04-08-26	Tue	178	5.8	4.8k	3.4%
03-08-26	Mon	172.2	-2.8	4.4k	-1.6%
31-07-26	Fri	175	13.95	10.4k	8.7%
30-07-26	Thu	161.05	-8.25	4.4k	-4.9%
29-07-26	Wed	169.3	-6.7	15.2k	-3.8%
28-07-26	Tue	176	1	36.8k	0.6%
27-07-26	Mon	175	1.8	8.4k	1.0%
24-07-26	Fri	173.2	11.2	10.8k	6.9%
23-07-26	Thu	162	6	28.8k	3.8%
22-07-26	Wed	156	-4	3.2k	-2.5%
21-07-26	Tue	160	#N/A	800	-0.2%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	160.35	-6.65	800	-4.0%
16-07-26	Thu	167	7.05	2.8k	4.4%
15-07-26	Wed	159.95	-0.05	400	0.0%
14-07-26	Tue	160	0	800	0.0%
13-07-26	Mon	160	6.15	2k	4.0%
10-07-26	Fri	153.85	-4	6.4k	-2.5%
09-07-26	Thu	157.85	-3.1	8.8k	-1.9%
08-07-26	Wed	160.95	-9	10k	-5.3%
07-07-26	Tue	169.95	-0.7	2.8k	-0.4%
06-07-26	Mon	170.65	-9.35	5.6k	-5.2%
03-07-26	Fri	180	1.85	5.6k	1.0%
02-07-26	Thu	178.15	-1.85	7.6k	-1.0%
01-07-26	Wed	180	-3.8	1.2k	-2.1%
30-06-26	Tue	183.8	9.7	1.6k	5.6%
29-06-26	Mon	174.1	-6.9	1.2k	-3.8%
25-06-26	Thu	181	#N/A	1.2k	1.4%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	178.5	-4.5	3.2k	-2.5%
19-06-26	Fri	183	3.25	10k	1.8%
18-06-26	Thu	179.75	-9.15	16k	-4.8%
17-06-26	Wed	188.9	2.95	6.4k	1.6%
16-06-26	Tue	185.95	-0.85	4.8k	-0.5%
15-06-26	Mon	186.8	5.8	10.8k	3.2%
12-06-26	Fri	181	-4	1.6k	-2.2%
11-06-26	Thu	185	-1	1.6k	-0.5%
10-06-26	Wed	186	1	4.8k	0.5%
09-06-26	Tue	185	8.5	50.8k	4.8%
08-06-26	Mon	176.5	-5.5	2k	-3.0%
05-06-26	Fri	182	-1	3.6k	-0.5%
04-06-26	Thu	183	1.05	2.4k	0.6%
03-06-26	Wed	181.95	#N/A	1.2k	0.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	182	2.5	3.2k	1.4%
29-05-26	Fri	179.5	-0.5	12.8k	-0.3%
27-05-26	Wed	180	-22.95	95.2k	-11.3%
26-05-26	Tue	202.95	-1.05	2k	-0.5%
25-05-26	Mon	204	7.35	1.2k	3.7%
22-05-26	Fri	196.65	-3.35	9.6k	-1.7%
21-05-26	Thu	200	-0.1	400	0.0%
20-05-26	Wed	200.1	-4.9	800	-2.4%
19-05-26	Tue	205	3	800	1.5%
18-05-26	Mon	202	-16	3.2k	-7.3%
15-05-26	Fri	218	-0.9	800	-0.4%
14-05-26	Thu	218.9	0.45	3.6k	0.2%
13-05-26	Wed	218.45	11.25	5.6k	5.4%
12-05-26	Tue	207.2	-37.8	14k	-15.4%
11-05-26	Mon	245	0	400	0.0%
08-05-26	Fri	245	-3	2.8k	-1.2%
07-05-26	Thu	248	6.55	400	2.7%
06-05-26	Wed	241.45	15.2	3.6k	6.7%
05-05-26	Tue	226.25	1.25	800	0.6%
04-05-26	Mon	225	#N/A	60.8k	-2.2%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	230	-19	2k	-7.6%
28-04-26	Tue	249	9.15	2k	3.8%
27-04-26	Mon	239.85	#N/A	1.6k	0.4%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	239	-0.9	800	-0.4%
22-04-26	Wed	239.9	6.9	2.4k	3.0%
21-04-26	Tue	233	-1	2k	-0.4%
20-04-26	Mon	234	#N/A	800	2.2%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	229	3.25	3.2k	1.4%
15-04-26	Wed	225.75	3.75	64k	1.7%
13-04-26	Mon	222	-1.5	1.6k	-0.7%
10-04-26	Fri	223.5	-1.5	1.2k	-0.7%
09-04-26	Thu	225	5	11.2k	2.3%
08-04-26	Wed	220	#N/A	2.4k	14.6%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	192	-3	800	-1.5%
02-04-26	Thu	195	10.2	1.6k	5.5%
01-04-26	Wed	184.8	13.8	800	8.1%
30-03-26	Mon	171	0.3	800	0.2%
27-03-26	Fri	170.7	-7.8	78k	-4.4%
25-03-26	Wed	178.5	10.5	6k	6.3%
24-03-26	Tue	168	-1	34.4k	-0.6%
23-03-26	Mon	169	-12.75	15.6k	-7.0%
20-03-26	Fri	181.75	-9.7	37.2k	-5.1%
19-03-26	Thu	191.45	-9.55	28.4k	-4.8%
18-03-26	Wed	201	-30.4	2.8k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	231.4	-12.3	7.6k	-5.1%
26-02-26	Thu	243.7	-21.15	8k	-8.0%
25-02-26	Wed	264.85	22.85	2k	9.4%
24-02-26	Tue	242	-9.8	3.6k	-3.9%
23-02-26	Mon	251.8	-16.8	2.8k	-6.3%
20-02-26	Fri	268.6	-1.4	400	-0.5%
19-02-26	Thu	270	5	1.6k	1.9%
18-02-26	Wed	265	0.1	1.2k	0.0%
17-02-26	Tue	264.9	#N/A	800	-0.5%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	266.35	1.3	2k	0.5%
12-02-26	Thu	265.05	-13.95	1.6k	-5.0%
11-02-26	Wed	279	-4.35	800	-1.5%
10-02-26	Tue	283.35	8.35	2.8k	3.0%
09-02-26	Mon	275	8.1	800	3.0%
06-02-26	Fri	266.9	11.4	9.6k	4.5%
05-02-26	Thu	255.5	-1	1.6k	-0.4%
04-02-26	Wed	256.5	-13.5	3.6k	-5.0%
03-02-26	Tue	270	#N/A	2.4k	0.0%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	269.9	#N/A	2.8k	3.8%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	260	#N/A	800	-3.7%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	270	-10	3.6k	-3.6%
22-01-26	Thu	280	-4.3	3.2k	-1.5%
21-01-26	Wed	284.3	-14.95	9.6k	-5.0%
20-01-26	Tue	299.25	-15.75	4k	-5.0%
19-01-26	Mon	315	-14.4	400	-4.4%
16-01-26	Fri	329.4	9.4	400	2.9%
14-01-26	Wed	320	10	14k	3.2%
13-01-26	Tue	310	-7.5	3.2k	-2.4%
12-01-26	Mon	317.5	-7.5	5.6k	-2.3%
09-01-26	Fri	325	2.15	400	0.7%
08-01-26	Thu	322.85	#N/A	3.2k	-5.0%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	339.7	-1.25	3.6k	-0.4%
05-01-26	Mon	340.95	3.95	800	1.2%
02-01-26	Fri	337	0	400	0.0%
01-01-26	Thu	337	-2.2	3.6k	-0.6%
31-12-25	Wed	339.2	-0.8	6k	-0.2%
30-12-25	Tue	340	1.1	2.4k	0.3%
29-12-25	Mon	338.9	7.75	800	2.3%
26-12-25	Fri	331.15	-7.75	2.8k	-2.3%
24-12-25	Wed	338.9	13.3	2k	4.1%
23-12-25	Tue	325.6	15.5	3.2k	5.0%
22-12-25	Mon	310.1	-14.9	2k	-4.6%
19-12-25	Fri	325	0	1.6k	0.0%
18-12-25	Thu	325	0	400	0.0%
17-12-25	Wed	325	4.9	1.2k	1.5%
16-12-25	Tue	320.1	#N/A	3.2k	-4.4%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	335	-2	400	-0.6%
11-12-25	Thu	337	6.95	4.8k	2.1%
10-12-25	Wed	330.05	-14.85	28.8k	-4.3%
09-12-25	Tue	344.9	1.9	8.4k	0.6%
08-12-25	Mon	343	9.6	9.6k	2.9%
05-12-25	Fri	333.4	4.9	5.2k	1.5%
04-12-25	Thu	328.5	-2.25	6k	-0.7%
03-12-25	Wed	330.75	3.5	16k	1.1%
02-12-25	Tue	327.25	-8.75	5.6k	-2.6%
01-12-25	Mon	336	6	15.6k	1.8%
28-11-25	Fri	330	4.15	32k	1.3%
27-11-25	Thu	325.85	-2.5	8k	-0.8%
26-11-25	Wed	328.35	-0.5	60.8k	-0.2%
25-11-25	Tue	328.85	15.65	27.6k	5.0%
24-11-25	Mon	313.2	12.2	14k	4.1%
21-11-25	Fri	301	-4	18.4k	-1.3%
20-11-25	Thu	305	-0.3	9.2k	-0.1%
19-11-25	Wed	305.3	-7.85	6.8k	-2.5%
18-11-25	Tue	313.15	4.2	19.6k	1.4%
17-11-25	Mon	308.95	-2.55	11.2k	-0.8%
14-11-25	Fri	311.5	-14.45	4k	-4.4%
13-11-25	Thu	325.95	-1.05	11.2k	-0.3%
12-11-25	Wed	327	15.65	4.4k	5.0%
11-11-25	Tue	311.35	-13.6	6.8k	-4.2%
10-11-25	Mon	324.95	0	10k	0.0%
07-11-25	Fri	324.95	0.2	2.4k	0.1%
06-11-25	Thu	324.75	0.45	8k	0.1%
04-11-25	Tue	324.3	-7.35	18.4k	-2.2%
03-11-25	Mon	331.65	12.35	52.8k	3.9%
31-10-25	Fri	319.3	10.45	72k	3.4%
30-10-25	Thu	308.85	21.2	71.2k	7.4%
29-10-25	Wed	287.65	2.65	4.8k	0.9%
28-10-25	Tue	285	-1.55	1.6k	-0.5%