| E Factor Experiences Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | E Factor Experiences Ltd | MCap (aprox) |
Symbol : EFACTOR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.7% | -30.9% | -30.1% | 23.7% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 234.95 | 14.95 | 2k | 6.8% | |
| 26-02-26 | Thu | 220 | -11.4 | 5.2k | -4.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 231.4 | -12.3 | 7.6k | -5.1% | 27-02-26 : 234.95 |
| 24-02-26 | Tue | 243.7 | -21.15 | 8k | -8.0% | |
| 23-02-26 | Mon | 264.85 | 22.85 | 2k | 9.4% | Compared to : 19-02-26 251.8 |
| 20-02-26 | Fri | 242 | -9.8 | 3.6k | -3.9% | |
| 19-02-26 | Thu | 251.8 | -16.8 | 2.8k | -6.3% | 7 Days % |
| 18-02-26 | Wed | 268.6 | -1.4 | 400 | -0.5% | -6.7% |
| 17-02-26 | Tue | 270 | 5 | 1.6k | 1.9% | |
| 16-02-26 | Mon | 265 | 0.1 | 1.2k | 0.0% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 264.9 | 800 | -0.5% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | 266.35 | 1.3 | 2k | 0.5% | |
| 10-02-26 | Tue | 265.05 | -13.95 | 1.6k | -5.0% | . |
| 09-02-26 | Mon | 279 | -4.35 | 800 | -1.5% | Compared to : 26-12-25 340 |
| 06-02-26 | Fri | 283.35 | 8.35 | 2.8k | 3.0% | |
| 05-02-26 | Thu | 275 | 8.1 | 800 | 3.0% | 2 Months % |
| 04-02-26 | Wed | 266.9 | 11.4 | 9.6k | 4.5% | -30.9% |
| 03-02-26 | Tue | 255.5 | -1 | 1.6k | -0.4% | |
| 02-02-26 | Mon | 256.5 | -13.5 | 3.6k | -5.0% | Compared to : 27-11-25 336 |
| 01-02-26 | Sun | 270 | 2.4k | 0.0% | ||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 269.9 | 2.8k | 3.8% | -30.1% | |
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | #N/A | ||||
| 23-01-26 | Fri | 260 | 800 | -3.7% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 270 | -10 | 3.6k | -3.6% | |
| 20-01-26 | Tue | 280 | -4.3 | 3.2k | -1.5% | |
| 19-01-26 | Mon | 284.3 | -14.95 | 9.6k | -5.0% | Compared to : 27-02-25 190 |
| 16-01-26 | Fri | 299.25 | -15.75 | 4k | -5.0% | |
| 14-01-26 | Wed | 315 | -14.4 | 400 | -4.4% | 1 year % |
| 13-01-26 | Tue | 329.4 | 9.4 | 400 | 2.9% | 23.7% |
| 12-01-26 | Mon | 320 | 10 | 14k | 3.2% | |
| 09-01-26 | Fri | 310 | -7.5 | 3.2k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 317.5 | -7.5 | 5.6k | -2.3% | |
| 07-01-26 | Wed | 325 | 2.15 | 400 | 0.7% | |
| 06-01-26 | Tue | 322.85 | 3.2k | -5.0% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 339.7 | -1.25 | 3.6k | -0.4% | |
| 01-01-26 | Thu | 340.95 | 3.95 | 800 | 1.2% | |
| 31-12-25 | Wed | 337 | 0 | 400 | 0.0% | |
| 30-12-25 | Tue | 337 | -2.2 | 3.6k | -0.6% | |
| 29-12-25 | Mon | 339.2 | -0.8 | 6k | -0.2% | |
| 26-12-25 | Fri | 340 | 1.1 | 2.4k | 0.3% | |
| 24-12-25 | Wed | 338.9 | 7.75 | 800 | 2.3% | |
| 23-12-25 | Tue | 331.15 | -7.75 | 2.8k | -2.3% | |
| 22-12-25 | Mon | 338.9 | 13.3 | 2k | 4.1% | |
| 19-12-25 | Fri | 325.6 | 15.5 | 3.2k | 5.0% | |
| 18-12-25 | Thu | 310.1 | -14.9 | 2k | -4.6% | |
| 17-12-25 | Wed | 325 | 0 | 400 | 0.0% | |
| 16-12-25 | Tue | 325 | 0 | 1.6k | 0.0% | |
| 15-12-25 | Mon | 325 | 4.9 | 1.2k | 1.5% | |
| 12-12-25 | Fri | 320.1 | 3.2k | -4.4% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 335 | -2 | 400 | -0.6% | |
| 09-12-25 | Tue | 337 | 6.95 | 4.8k | 2.1% | |
| 08-12-25 | Mon | 330.05 | -14.85 | 28.8k | -4.3% | |
| 05-12-25 | Fri | 344.9 | 1.9 | 8.4k | 0.6% | |
| 04-12-25 | Thu | 343 | 9.6 | 9.6k | 2.9% | |
| 03-12-25 | Wed | 333.4 | 4.9 | 5.2k | 1.5% | |
| 02-12-25 | Tue | 328.5 | -2.25 | 6k | -0.7% | |
| 01-12-25 | Mon | 330.75 | 3.5 | 16k | 1.1% | |
| 28-11-25 | Fri | 327.25 | -8.75 | 5.6k | -2.6% | |
| 27-11-25 | Thu | 336 | 6 | 15.6k | 1.8% | |
| 26-11-25 | Wed | 330 | 4.15 | 32k | 1.3% | |
| 25-11-25 | Tue | 325.85 | -2.5 | 8k | -0.8% | |
| 24-11-25 | Mon | 328.35 | -0.5 | 60.8k | -0.2% | |
| 21-11-25 | Fri | 328.85 | 15.65 | 27.6k | 5.0% | |
| 20-11-25 | Thu | 313.2 | 12.2 | 14k | 4.1% | |
| 19-11-25 | Wed | 301 | -4 | 18.4k | -1.3% | |
| 18-11-25 | Tue | 305 | -0.3 | 9.2k | -0.1% | |
| 17-11-25 | Mon | 305.3 | -7.85 | 6.8k | -2.5% | |
| 14-11-25 | Fri | 313.15 | 4.2 | 19.6k | 1.4% | |
| 13-11-25 | Thu | 308.95 | -2.55 | 11.2k | -0.8% | |
| 12-11-25 | Wed | 311.5 | -14.45 | 4k | -4.4% | |
| 11-11-25 | Tue | 325.95 | -1.05 | 11.2k | -0.3% | |
| 10-11-25 | Mon | 327 | 15.65 | 4.4k | 5.0% | |
| 07-11-25 | Fri | 311.35 | -13.6 | 6.8k | -4.2% | |
| 06-11-25 | Thu | 324.95 | 0 | 10k | 0.0% | |
| 04-11-25 | Tue | 324.75 | 0.45 | 8k | 0.1% | |
| 03-11-25 | Mon | 324.95 | 0.2 | 2.4k | 0.1% | |
| 31-10-25 | Fri | 324.3 | -7.35 | 18.4k | -2.2% | |
| 30-10-25 | Thu | 331.65 | 12.35 | 52.8k | 3.9% | |
| 29-10-25 | Wed | 319.3 | 10.45 | 72k | 3.4% | |
| 28-10-25 | Tue | 308.85 | 21.2 | 71.2k | 7.4% | |
| 27-10-25 | Mon | 287.65 | 2.65 | 4.8k | 0.9% | |
| 24-10-25 | Fri | 285 | -1.55 | 1.6k | -0.5% | |
| 23-10-25 | Thu | 286.55 | -12.05 | 6.4k | -4.0% | |
| 21-10-25 | Tue | 298.6 | 13.6 | 4.8k | 4.8% | |
| 20-10-25 | Mon | 285 | 5 | 5.6k | 1.8% | |
| 17-10-25 | Fri | 292.85 | -9.65 | 33.6k | -3.2% | |
| 16-10-25 | Thu | 280 | -12.85 | 10.4k | -4.4% | |
| 15-10-25 | Wed | 302.5 | 50.4 | 93.6k | 20.0% | |
| 14-10-25 | Tue | 252.1 | -20.8 | 10.4k | -7.6% | |
| 13-10-25 | Mon | 272.9 | -7.1 | 4k | -2.5% | |
| 10-10-25 | Fri | 280 | #N/A | 8.8k | -2.5% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 287.1 | -2.9 | 800 | -1.0% | |
| 07-10-25 | Tue | 290 | 0 | 6.4k | 0.0% | |
| 06-10-25 | Mon | 290 | 2.25 | 13.6k | 0.8% | |
| 03-10-25 | Fri | 287.75 | 20.75 | 35.2k | 7.8% | |
| 01-10-25 | Wed | 267 | 2 | 1.6k | 0.8% | |
| 30-09-25 | Tue | 265 | -4.9 | 6.4k | -1.8% | |
| 29-09-25 | Mon | 269.9 | 4.9 | 4k | 1.8% | |
| 26-09-25 | Fri | 265 | -0.1 | 6.4k | 0.0% | |
| 25-09-25 | Thu | 265.1 | -7.85 | 15.2k | -2.9% | |
| 24-09-25 | Wed | 272.95 | 2.25 | 7.2k | 0.8% | |
| 23-09-25 | Tue | 270.7 | -5.3 | 3.2k | -1.9% | |
| 22-09-25 | Mon | 273.25 | 6.25 | 6.4k | 2.3% | |
| 19-09-25 | Fri | 276 | 2.75 | 22.4k | 1.0% | |
| 18-09-25 | Thu | 267 | -1 | 800 | -0.4% | |
| 17-09-25 | Wed | 268 | 12.4 | 4.8k | 4.9% | |
| 16-09-25 | Tue | 255.6 | -9.4 | 7.2k | -3.5% | |
| 15-09-25 | Mon | 265 | -4.05 | 8.8k | -1.5% | |
| 12-09-25 | Fri | 269.05 | -11.6 | 16.8k | -4.1% | |
| 11-09-25 | Thu | 280.65 | 32.85 | 102.4k | 13.3% | |
| 10-09-25 | Wed | 247.8 | 11.25 | 26.4k | 4.8% | |
| 09-09-25 | Tue | 236.55 | 0.5 | 17.6k | 0.2% | |
| 08-09-25 | Mon | 236.05 | 22.05 | 39.2k | 10.3% | |
| 05-09-25 | Fri | 214 | -2.3 | 4k | -1.1% | |
| 04-09-25 | Thu | 206 | -9 | 9.6k | -4.2% | |
| 03-09-25 | Wed | 216.3 | 10.3 | 4k | 5.0% | |
| 02-09-25 | Tue | 215 | 7 | 8.8k | 3.4% | |
| 01-09-25 | Mon | 208 | -7 | 800 | -3.3% | |
| 29-08-25 | Fri | 215 | 0 | 800 | 0.0% | |
| 28-08-25 | Thu | 215 | #N/A | 2.4k | -2.7% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 221 | -5.8 | 5.6k | -2.6% | |
| 22-08-25 | Fri | 226.8 | 10.8 | 3.2k | 5.0% | |
| 21-08-25 | Thu | 216 | 0 | 800 | 0.0% | |
| 20-08-25 | Wed | 216 | -1.05 | 3.2k | -0.5% | |
| 19-08-25 | Tue | 217.05 | 0 | 800 | 0.0% | |
| 18-08-25 | Mon | 217.05 | 10.3 | 4.8k | 5.0% | |
| 14-08-25 | Thu | 206.75 | 0.25 | 1.6k | 0.1% | |
| 13-08-25 | Wed | 206.5 | #N/A | 800 | 0.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | |||||
| 08-08-25 | Fri | 206.5 | -5.55 | 1.6k | -2.6% | |
| 07-08-25 | Thu | 212.05 | -1.95 | 2.4k | -0.9% | |
| 06-08-25 | Wed | 214 | -4.75 | 3.2k | -2.2% | |
| 05-08-25 | Tue | 218.75 | -5.2 | 2.4k | -2.3% | |
| 04-08-25 | Mon | 223.95 | -1.05 | 800 | -0.5% | |
| 01-08-25 | Fri | 225 | -2.95 | 4k | -1.3% | |
| 31-07-25 | Thu | 239.95 | 9.95 | 800 | 4.3% | |
| 30-07-25 | Wed | 227.95 | -12 | 5.6k | -5.0% | |
| 29-07-25 | Tue | 230 | -4.5 | 2.4k | -1.9% | |
| 28-07-25 | Mon | 234.5 | 5.5 | 4k | 2.4% | |
| 25-07-25 | Fri | 229 | -8 | 1.6k | -3.4% | |
| 24-07-25 | Thu | 237 | -0.9 | 10.4k | -0.4% | |
| 23-07-25 | Wed | 237.9 | 4.9 | 2.4k | 2.1% | |
| 22-07-25 | Tue | 233 | -12 | 4k | -4.9% | |
| 21-07-25 | Mon | 245 | -10 | 8k | -3.9% | |
| 18-07-25 | Fri | 255 | 0 | 3.2k | 0.0% | |
| 17-07-25 | Thu | 255 | 5.85 | 1.6k | 2.3% | |
| 16-07-25 | Wed | 249.15 | 3.15 | 2.4k | 1.3% | |
| 15-07-25 | Tue | 246 | -4.25 | 4k | -1.7% | |
| 14-07-25 | Mon | 250.25 | 2.55 | 16.8k | 1.0% | |
| 11-07-25 | Fri | 247.7 | 7.85 | 13.6k | 3.3% | |
| 10-07-25 | Thu | 239.85 | #N/A | 6.4k | 2.5% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 234 | -0.05 | 12k | 0.0% | |
| 07-07-25 | Mon | 234.05 | -1.1 | 2.4k | -0.5% | |
| 04-07-25 | Fri | 235.15 | -0.85 | 60.8k | -0.4% | |
| 03-07-25 | Thu | 236 | -0.05 | 61.6k | 0.0% | |
| 02-07-25 | Wed | 236.05 | 7.05 | 52.8k | 3.1% | |
| 01-07-25 | Tue | 229 | 0.75 | 6.4k | 0.3% | |
| 30-06-25 | Mon | 228.25 | -10.65 | 7.2k | -4.5% | |
| 27-06-25 | Fri | 238.9 | 6.9 | 9.6k | 3.0% | |
| 26-06-25 | Thu | 232 | 0 | 800 | 0.0% | |
| 25-06-25 | Wed | 232 | -3.95 | 8k | -1.7% | |
| 24-06-25 | Tue | 235.95 | 11.2 | 41.6k | 5.0% | |
| 23-06-25 | Mon | 224.75 | 8.45 | 15.2k | 3.9% | |
| 20-06-25 | Fri | 216.3 | 10.3 | 25.6k | 5.0% | |
| 19-06-25 | Thu | 206 | -4 | 4k | -1.9% | |
| 18-06-25 | Wed | 210 | -3 | 4.8k | -1.4% | |
| 17-06-25 | Tue | 213 | 3 | 3.2k | 1.4% | |
| 16-06-25 | Mon | 210 | -7 | 9.6k | -3.2% | |
| 13-06-25 | Fri | 217 | -5.5 | 5.6k | -2.5% | |
| 12-06-25 | Thu | 222.5 | 9.15 | 16k | 4.3% | |
| 11-06-25 | Wed | 213.35 | 10.15 | 25.6k | 5.0% | |
| 10-06-25 | Tue | 203.2 | #N/A | 6.4k | 5.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 199.5 | 3.9 | 12.8k | 2.0% | |
| 05-06-25 | Thu | 193.55 | -5.95 | 5.6k | -3.0% | |
| 04-06-25 | Wed | 195.6 | -10.3 | 8.8k | -5.0% | |
| 03-06-25 | Tue | 205.9 | 1 | 8.8k | 0.5% | |
| 02-06-25 | Mon | 204.9 | -13.1 | 31.2k | -6.0% | |
| 30-05-25 | Fri | 218 | -1.35 | 22.4k | -0.6% | |
| 29-05-25 | Thu | 219.35 | 6.35 | 14.4k | 3.0% | |
| 28-05-25 | Wed | 213 | -6 | 8.8k | -2.7% | |
| 27-05-25 | Tue | 214 | 0.5 | 11.2k | 0.2% | |
| 26-05-25 | Mon | 219 | 5 | 19.2k | 2.3% | |
| 23-05-25 | Fri | 213.5 | -5.8 | 37.6k | -2.6% | |
| 22-05-25 | Thu | 219.3 | 12.95 | 12k | 6.3% | |
| 21-05-25 | Wed | 206.35 | 1.1 | 8.8k | 0.5% | |
| 20-05-25 | Tue | 205.25 | -7.65 | 10.4k | -3.6% | |
| 19-05-25 | Mon | 212.9 | -1.8 | 20.8k | -0.8% | |
| 16-05-25 | Fri | 214.7 | 22.35 | 95.2k | 11.6% | |
| 15-05-25 | Thu | 192.35 | 11.35 | 64k | 6.3% | |
| 14-05-25 | Wed | 184 | -2 | 5.6k | -1.1% | |
| 13-05-25 | Tue | 181 | -3 | 64.8k | -1.6% | |
| 12-05-25 | Mon | 186 | 16.1 | 18.4k | 9.5% | |
| 09-05-25 | Fri | 169.9 | 3.2 | 1.6k | 1.9% | |
| 08-05-25 | Thu | 169.7 | 0.2 | 15.2k | 0.1% | |
| 07-05-25 | Wed | 166.5 | -0.45 | 24.8k | -0.3% | |
| 06-05-25 | Tue | 166.95 | -6.55 | 10.4k | -3.8% | |
| 05-05-25 | Mon | 173.5 | 2 | 6.4k | 1.2% | |
| 02-05-25 | Fri | 171.5 | 8.3 | 40k | 5.1% | |
| 30-04-25 | Wed | 163.2 | 9.35 | 47.2k | 6.1% | |
| 29-04-25 | Tue | 153.85 | 7.3 | 12k | 5.0% | |
| 28-04-25 | Mon | 146.55 | 3.1 | 24.8k | 2.2% | |
| 25-04-25 | Fri | 143.45 | -13.55 | 47.2k | -8.6% | |
| 24-04-25 | Thu | 157 | -0.5 | 3.2k | -0.3% | |
| 23-04-25 | Wed | 159.8 | 0.3 | 2.4k | 0.2% | |
| 22-04-25 | Tue | 157.5 | -2.3 | 10.4k | -1.4% | |
| 21-04-25 | Mon | 159.5 | -0.5 | 7.2k | -0.3% | |
| 17-04-25 | Thu | 160 | -4.45 | 2.4k | -2.7% | |
| 16-04-25 | Wed | 164.45 | -0.5 | 2.4k | -0.3% | |
| 15-04-25 | Tue | 164.95 | 4.45 | 10.4k | 2.8% | |
| 11-04-25 | Fri | 160.5 | 7 | 4k | 4.6% | |
| 09-04-25 | Wed | 153.5 | -1.5 | 13.6k | -1.0% | |
| 08-04-25 | Tue | 155 | 13.85 | 2.4k | 9.8% | |
| 07-04-25 | Mon | 141.15 | -13.85 | 5.6k | -8.9% | |
| 04-04-25 | Fri | 155 | 0 | 12k | 0.0% | |
| 03-04-25 | Thu | 155 | 6.5 | 1.6k | 4.4% | |
| 02-04-25 | Wed | 148.5 | 0 | 8.8k | 0.0% | |
| 01-04-25 | Tue | 148.5 | 2 | 10.4k | 1.4% | |
| 28-03-25 | Fri | 146.5 | 1.5 | 48.8k | 1.0% | |
| 27-03-25 | Thu | 145 | -2.6 | 53.6k | -1.8% | |
| 26-03-25 | Wed | 147.6 | -10.15 | 38.4k | -6.4% | |
| 25-03-25 | Tue | 157.75 | -4.85 | 32k | -3.0% | |
| 24-03-25 | Mon | 162.6 | 7.6 | 36k | 4.9% | |
| 21-03-25 | Fri | 155 | 6.1 | 29.6k | 4.1% | |
| 20-03-25 | Thu | 148.9 | -2.1 | 18.4k | -1.4% | |
| 19-03-25 | Wed | 151 | 0 | 14.4k | 0.0% | |
| 18-03-25 | Tue | 151 | 14 | 29.6k | 10.2% | |
| 17-03-25 | Mon | 137 | -10.25 | 43.2k | -7.0% | |
| 13-03-25 | Thu | 146.8 | -0.9 | 8.8k | -0.6% | |
| 12-03-25 | Wed | 147.25 | 0.45 | 20k | 0.3% | |
| 11-03-25 | Tue | 147.7 | -13.3 | 26.4k | -8.3% | |
| 10-03-25 | Mon | 161 | -6.65 | 26.4k | -4.0% | |
| 07-03-25 | Fri | 167.65 | 0.35 | 20.8k | 0.2% | |
| 06-03-25 | Thu | 167.3 | 7.05 | 23.2k | 4.4% | |
| 05-03-25 | Wed | 160.25 | 3.2 | 19.2k | 2.0% | |
| 04-03-25 | Tue | 157.05 | 0.95 | 8.8k | 0.6% | |
| 03-03-25 | Mon | 156.1 | -6.65 | 47.2k | -4.1% | |
| 28-02-25 | Fri | 162.75 | -27.25 | 44k | -14.3% | |
| 27-02-25 | Thu | 190 | -5 | 6.4k | -2.6% | |
| 25-02-25 | Tue | 195 | -2 | 11.2k | -1.0% | |