| E-Land Apparel share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | E-Land Apparel | MCap (aprox) |
Symbol : ELAND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.6% | 39.0% | 6.3% | 14.8% | -22.0% | 18.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 14.83 | -0.53 | 8.39k | -3.5% | |
| 26-02-26 | Thu | 15.36 | 0.73 | 709 | 5.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 14.63 | -0.58 | 6.2k | -3.8% | 27-02-26 : 14.83 |
| 24-02-26 | Tue | 15.21 | -0.79 | 2.09k | -4.9% | |
| 23-02-26 | Mon | 16 | -0.32 | 3.98k | -2.0% | Compared to : 19-02-26 17.17 |
| 20-02-26 | Fri | 16.32 | -0.85 | 16.96k | -5.0% | |
| 19-02-26 | Thu | 17.17 | -0.81 | 5.93k | -4.5% | 7 Days % |
| 18-02-26 | Wed | 17.98 | -0.38 | 67.07k | -2.1% | -13.6% |
| 17-02-26 | Tue | 18.36 | 0.37 | 52.46k | 2.1% | |
| 16-02-26 | Mon | 17.99 | 1.49 | 77.22k | 9.0% | Compared to : 27-01-26 10.67 |
| 13-02-26 | Fri | 16.5 | 0.07 | 31.4k | 0.4% | |
| 12-02-26 | Thu | 16.43 | 0.78 | 123.62k | 5.0% | 1 Month % |
| 11-02-26 | Wed | 15.65 | 1.25 | 33.33k | 8.7% | 39.0% |
| 10-02-26 | Tue | 14.4 | 0.66 | 4.39k | 4.8% | . |
| 09-02-26 | Mon | 13.74 | 0.24 | 3.68k | 1.8% | Compared to : 26-12-25 13.95 |
| 06-02-26 | Fri | 13.5 | 0.39 | 15.11k | 3.0% | |
| 05-02-26 | Thu | 13.11 | 0.44 | 11.71k | 3.5% | 2 Months % |
| 04-02-26 | Wed | 12.67 | -0.27 | 3.54k | -2.1% | 6.3% |
| 03-02-26 | Tue | 12.94 | 0.72 | 15.69k | 5.9% | |
| 02-02-26 | Mon | 12.22 | -0.08 | 2.27k | -0.7% | Compared to : 27-11-25 12.92 |
| 01-02-26 | Sun | 12.3 | 0.88 | 2.65k | 7.7% | |
| 30-01-26 | Fri | 11.42 | 0.18 | 28.25k | 1.6% | 3 Months % |
| 29-01-26 | Thu | 11.24 | 0.54 | 3.61k | 5.0% | 14.8% |
| 28-01-26 | Wed | 10.7 | 0.03 | 5.44k | 0.3% | |
| 27-01-26 | Tue | 10.67 | -0.81 | 22.9k | -7.1% | Compared to : 26-08-25 19.02 |
| 23-01-26 | Fri | 11.48 | -0.45 | 4.97k | -3.8% | |
| 22-01-26 | Thu | 11.93 | 0.82 | 1.21k | 7.4% | 6 Months % |
| 21-01-26 | Wed | 11.11 | -0.01 | 582 | -0.1% | -22.0% |
| 20-01-26 | Tue | 11.12 | 0.01 | 7.84k | 0.1% | |
| 19-01-26 | Mon | 11.11 | -0.36 | 14.14k | -3.1% | Compared to : 27-02-25 12.56 |
| 16-01-26 | Fri | 11.47 | -0.83 | 31.27k | -6.7% | |
| 14-01-26 | Wed | 12.3 | 0.58 | 5.34k | 4.9% | 1 year % |
| 13-01-26 | Tue | 11.72 | -0.05 | 26.08k | -0.4% | 18.1% |
| 12-01-26 | Mon | 11.77 | 0.17 | 10.13k | 1.5% | |
| 09-01-26 | Fri | 11.6 | -1.03 | 36.17k | -8.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 12.63 | -0.3 | 2.65k | -2.3% | |
| 07-01-26 | Wed | 12.93 | 0.16 | 28.64k | 1.3% | |
| 06-01-26 | Tue | 12.77 | 0.21 | 6.7k | 1.7% | |
| 05-01-26 | Mon | 12.56 | -0.95 | 11.5k | -7.0% | |
| 02-01-26 | Fri | 13.51 | 0.41 | 3.97k | 3.1% | |
| 01-01-26 | Thu | 13.1 | 0.1 | 830 | 0.8% | |
| 31-12-25 | Wed | 13 | -0.09 | 20.52k | -0.7% | |
| 30-12-25 | Tue | 13.09 | -0.8 | 5.01k | -5.8% | |
| 29-12-25 | Mon | 13.89 | -0.06 | 6.96k | -0.4% | |
| 26-12-25 | Fri | 13.95 | 0.45 | 1.14k | 3.3% | |
| 24-12-25 | Wed | 13.5 | 0.1 | 7.79k | 0.7% | |
| 23-12-25 | Tue | 13.4 | 0 | 4.7k | 0.0% | |
| 22-12-25 | Mon | 13.4 | 0.6 | 5.93k | 4.7% | |
| 19-12-25 | Fri | 12.8 | -0.45 | 7.08k | -3.4% | |
| 18-12-25 | Thu | 13.25 | -0.17 | 6.63k | -1.3% | |
| 17-12-25 | Wed | 13.42 | -0.19 | 10.01k | -1.4% | |
| 16-12-25 | Tue | 13.61 | 0.64 | 2.76k | 4.9% | |
| 15-12-25 | Mon | 12.97 | -0.26 | 12.46k | -2.0% | |
| 12-12-25 | Fri | 13.23 | 0.02 | 13.39k | 0.2% | |
| 11-12-25 | Thu | 13.21 | 0.73 | 10.38k | 5.8% | |
| 10-12-25 | Wed | 12.48 | -0.7 | 31.39k | -5.3% | |
| 09-12-25 | Tue | 13.18 | 1.09 | 6.45k | 9.0% | |
| 08-12-25 | Mon | 12.09 | 0.09 | 6.93k | 0.8% | |
| 05-12-25 | Fri | 12 | -0.07 | 13.95k | -0.6% | |
| 04-12-25 | Thu | 12.07 | 0.57 | 4.11k | 5.0% | |
| 03-12-25 | Wed | 11.5 | -0.48 | 210.11k | -4.0% | |
| 02-12-25 | Tue | 11.98 | -0.59 | 40.84k | -4.7% | |
| 01-12-25 | Mon | 12.57 | -0.63 | 5.62k | -4.8% | |
| 28-11-25 | Fri | 13.2 | 0.28 | 3.49k | 2.2% | |
| 27-11-25 | Thu | 12.92 | -0.07 | 12.84k | -0.5% | |
| 26-11-25 | Wed | 12.99 | -0.31 | 12.3k | -2.3% | |
| 25-11-25 | Tue | 13.3 | 0.2 | 30.63k | 1.5% | |
| 24-11-25 | Mon | 13.1 | -0.68 | 14.91k | -4.9% | |
| 21-11-25 | Fri | 13.78 | -0.64 | 17.92k | -4.4% | |
| 20-11-25 | Thu | 14.42 | -0.26 | 11.64k | -1.8% | |
| 19-11-25 | Wed | 14.68 | 0.13 | 23.87k | 0.9% | |
| 18-11-25 | Tue | 14.55 | 0.38 | 47.69k | 2.7% | |
| 17-11-25 | Mon | 14.17 | 0.34 | 105.57k | 2.5% | |
| 14-11-25 | Fri | 13.83 | -1.53 | 18.5k | -10.0% | |
| 13-11-25 | Thu | 15.36 | -1.7 | 15.3k | -10.0% | |
| 12-11-25 | Wed | 17.06 | -1.89 | 36.19k | -10.0% | |
| 11-11-25 | Tue | 18.95 | -0.03 | 19.94k | -0.2% | |
| 10-11-25 | Mon | 18.98 | 0.96 | 14.2k | 5.3% | |
| 07-11-25 | Fri | 18.02 | -0.37 | 10.87k | -2.0% | |
| 06-11-25 | Thu | 18.39 | -1.14 | 20.62k | -5.8% | |
| 04-11-25 | Tue | 20.2 | -0.12 | 6.03k | -0.6% | |
| 03-11-25 | Mon | 19.53 | -0.67 | 3.94k | -3.3% | |
| 31-10-25 | Fri | 20.32 | -0.07 | 8.76k | -0.3% | |
| 30-10-25 | Thu | 20.39 | 0.06 | 4.03k | 0.3% | |
| 29-10-25 | Wed | 20.33 | 0.05 | 5.6k | 0.2% | |
| 28-10-25 | Tue | 20.28 | 0.01 | 7.82k | 0.0% | |
| 27-10-25 | Mon | 20.27 | 0.5 | 14.08k | 2.5% | |
| 24-10-25 | Fri | 19.77 | 0.05 | 4.62k | 0.3% | |
| 23-10-25 | Thu | 19.72 | -0.45 | 4.27k | -2.2% | |
| 21-10-25 | Tue | 20.17 | 0.97 | 5.22k | 5.1% | |
| 20-10-25 | Mon | 19.2 | -0.31 | 2.94k | -1.6% | |
| 17-10-25 | Fri | 19.45 | -0.84 | 3.19k | -4.1% | |
| 16-10-25 | Thu | 19.51 | 0.06 | 3.21k | 0.3% | |
| 15-10-25 | Wed | 20.29 | -0.5 | 22.75k | -2.4% | |
| 14-10-25 | Tue | 20.79 | 0.79 | 43.17k | 3.9% | |
| 13-10-25 | Mon | 20 | 0.42 | 4.73k | 2.1% | |
| 10-10-25 | Fri | 19.58 | 0.58 | 26.87k | 3.1% | |
| 09-10-25 | Thu | 19 | 0.53 | 815 | 2.9% | |
| 08-10-25 | Wed | 18.47 | -0.24 | 2.77k | -1.3% | |
| 07-10-25 | Tue | 18.71 | 0.36 | 9.43k | 2.0% | |
| 06-10-25 | Mon | 18.35 | -0.13 | 2.71k | -0.7% | |
| 03-10-25 | Fri | 18.48 | 0.44 | 785 | 2.4% | |
| 01-10-25 | Wed | 18.04 | -0.47 | 6.15k | -2.5% | |
| 30-09-25 | Tue | 18.51 | -0.78 | 1.96k | -4.0% | |
| 29-09-25 | Mon | 19.29 | -1.01 | 20.6k | -5.0% | |
| 26-09-25 | Fri | 20.3 | 0.4 | 1.19k | 2.0% | |
| 25-09-25 | Thu | 19.9 | 0.05 | 5.22k | 0.3% | |
| 24-09-25 | Wed | 19.85 | -0.4 | 2.99k | -2.0% | |
| 23-09-25 | Tue | 20.25 | 0.25 | 7.09k | 1.3% | |
| 22-09-25 | Mon | 20.96 | 0.99 | 25.12k | 5.0% | |
| 19-09-25 | Fri | 20 | -0.96 | 12.54k | -4.6% | |
| 18-09-25 | Thu | 19.97 | 0.86 | 9.7k | 4.5% | |
| 17-09-25 | Wed | 19.11 | -0.96 | 22.16k | -4.8% | |
| 16-09-25 | Tue | 20.07 | -0.17 | 33.77k | -0.8% | |
| 15-09-25 | Mon | 20.24 | 0.38 | 7.78k | 1.9% | |
| 12-09-25 | Fri | 19.86 | -0.32 | 7.16k | -1.6% | |
| 11-09-25 | Thu | 20.18 | -0.67 | 8.38k | -3.2% | |
| 10-09-25 | Wed | 20.85 | 0.85 | 45.82k | 4.3% | |
| 09-09-25 | Tue | 20 | -0.71 | 15.21k | -3.4% | |
| 08-09-25 | Mon | 20.71 | 0.01 | 106.77k | 0.0% | |
| 05-09-25 | Fri | 20.7 | 0.5 | 5.39k | 2.5% | |
| 04-09-25 | Thu | 20.43 | -0.42 | 12.4k | -2.0% | |
| 03-09-25 | Wed | 20.2 | -0.23 | 18.52k | -1.1% | |
| 02-09-25 | Tue | 20.85 | -0.07 | 9.59k | -0.3% | |
| 01-09-25 | Mon | 20.92 | -0.01 | 65.72k | 0.0% | |
| 29-08-25 | Fri | 20.93 | 0.96 | 78.11k | 4.8% | |
| 28-08-25 | Thu | 19.97 | 0.95 | 15.6k | 5.0% | |
| 26-08-25 | Tue | 19.02 | -0.73 | 79.13k | -3.7% | |
| 25-08-25 | Mon | 19.75 | -1.03 | 30.4k | -5.0% | |
| 22-08-25 | Fri | 20.78 | -1.09 | 216.78k | -5.0% | |
| 21-08-25 | Thu | 21.87 | -1.15 | 257.23k | -5.0% | |
| 20-08-25 | Wed | 23.02 | -1.21 | 7.06k | -5.0% | |
| 19-08-25 | Tue | 24.23 | -1.27 | 462.18k | -5.0% | |
| 18-08-25 | Mon | 25.5 | -1.34 | 15.5k | -5.0% | |
| 14-08-25 | Thu | 26.84 | -1.41 | 7.23k | -5.0% | |
| 13-08-25 | Wed | 28.25 | -1.48 | 2.96k | -5.0% | |
| 12-08-25 | Tue | 29.73 | 0.48 | 137.29k | 1.6% | |
| 11-08-25 | Mon | 29.25 | 1.39 | 105.14k | 5.0% | |
| 08-08-25 | Fri | 27.86 | 1.32 | 35.84k | 5.0% | |
| 07-08-25 | Thu | 26.54 | -1.25 | 145.61k | -4.5% | |
| 06-08-25 | Wed | 27.79 | -0.65 | 17.19k | -2.3% | |
| 05-08-25 | Tue | 28.44 | -0.08 | 60.95k | -0.3% | |
| 04-08-25 | Mon | 28.52 | 1.03 | 67.33k | 3.7% | |
| 01-08-25 | Fri | 27.49 | -0.56 | 117.2k | -2.0% | |
| 31-07-25 | Thu | 28.4 | -0.57 | 20.75k | -2.0% | |
| 30-07-25 | Wed | 28.05 | -0.35 | 118.15k | -1.2% | |
| 29-07-25 | Tue | 28.97 | -0.59 | 56.77k | -2.0% | |
| 28-07-25 | Mon | 29.56 | -0.6 | 21.02k | -2.0% | |
| 25-07-25 | Fri | 30.16 | -0.61 | 34.07k | -2.0% | |
| 24-07-25 | Thu | 30.77 | -0.62 | 48.85k | -2.0% | |
| 23-07-25 | Wed | 31.39 | -0.23 | 324.68k | -0.7% | |
| 22-07-25 | Tue | 31.62 | 0.62 | 166.97k | 2.0% | |
| 21-07-25 | Mon | 31 | 0.6 | 229.54k | 2.0% | |
| 18-07-25 | Fri | 30.4 | -0.62 | 76.2k | -2.0% | |
| 17-07-25 | Thu | 31.02 | -0.63 | 539.27k | -2.0% | |
| 16-07-25 | Wed | 31.65 | 0.62 | 19.7k | 2.0% | |
| 15-07-25 | Tue | 31.03 | 0.6 | 56.75k | 2.0% | |
| 14-07-25 | Mon | 30.43 | 0.59 | 42.76k | 2.0% | |
| 11-07-25 | Fri | 29.84 | 0.58 | 77.37k | 2.0% | |
| 10-07-25 | Thu | 29.26 | 0.57 | 17.19k | 2.0% | |
| 09-07-25 | Wed | 28.69 | 0.56 | 28.66k | 2.0% | |
| 08-07-25 | Tue | 28.13 | 0.55 | 33.04k | 2.0% | |
| 07-07-25 | Mon | 27.58 | 0.54 | 6.91k | 2.0% | |
| 04-07-25 | Fri | 27.04 | 0.53 | 71k | 2.0% | |
| 03-07-25 | Thu | 26.51 | -0.54 | 79.03k | -2.0% | |
| 02-07-25 | Wed | 27.05 | -0.55 | 60.08k | -2.0% | |
| 01-07-25 | Tue | 27.6 | -0.56 | 322.78k | -2.0% | |
| 30-06-25 | Mon | 28.16 | 0.55 | 10.16k | 2.0% | |
| 27-06-25 | Fri | 27.61 | 0.54 | 25.54k | 2.0% | |
| 26-06-25 | Thu | 27.07 | 0.53 | 50.92k | 2.0% | |
| 25-06-25 | Wed | 26.54 | 0.52 | 9.51k | 2.0% | |
| 24-06-25 | Tue | 26.02 | 0.51 | 29.92k | 2.0% | |
| 23-06-25 | Mon | 25.51 | 0.5 | 14.47k | 2.0% | |
| 20-06-25 | Fri | 25.01 | 0.49 | 95.46k | 2.0% | |
| 19-06-25 | Thu | 24.52 | 0.48 | 12.49k | 2.0% | |
| 18-06-25 | Wed | 24.04 | 0.47 | 16.01k | 2.0% | |
| 17-06-25 | Tue | 23.57 | 0.46 | 11.07k | 2.0% | |
| 16-06-25 | Mon | 23.11 | 0.45 | 17.36k | 2.0% | |
| 13-06-25 | Fri | 22.66 | 0.44 | 6.61k | 2.0% | |
| 12-06-25 | Thu | 22.22 | 0.43 | 5.51k | 2.0% | |
| 11-06-25 | Wed | 21.79 | 0.42 | 12.05k | 2.0% | |
| 10-06-25 | Tue | 21.37 | 0.41 | 9.28k | 2.0% | |
| 09-06-25 | Mon | 20.96 | 0.41 | 17.1k | 2.0% | |
| 06-06-25 | Fri | 20.15 | 0.39 | 5.83k | 2.0% | |
| 05-06-25 | Thu | 20.55 | 0.4 | 9.13k | 2.0% | |
| 04-06-25 | Wed | 19.76 | 0.38 | 7.13k | 2.0% | |
| 03-06-25 | Tue | 19.38 | 0.38 | 13.83k | 2.0% | |
| 02-06-25 | Mon | 19 | 0.37 | 32.58k | 2.0% | |
| 30-05-25 | Fri | 18.63 | 0.36 | 2.91k | 2.0% | |
| 29-05-25 | Thu | 18.27 | 0.35 | 7.66k | 2.0% | |
| 28-05-25 | Wed | 17.92 | -0.33 | 69.69k | -1.8% | |
| 27-05-25 | Tue | 18.24 | 0.35 | 2.16k | 2.0% | |
| 26-05-25 | Mon | 18.25 | 0.01 | 61.16k | 0.1% | |
| 23-05-25 | Fri | 17.89 | -0.36 | 1.97k | -2.0% | |
| 22-05-25 | Thu | 18.25 | -0.2 | 34.8k | -1.1% | |
| 21-05-25 | Wed | 18.45 | 0.36 | 103.56k | 2.0% | |
| 20-05-25 | Tue | 18.09 | 0.35 | 73.3k | 2.0% | |
| 19-05-25 | Mon | 17.74 | 0.57 | 23.02k | 3.3% | |
| 16-05-25 | Fri | 17.17 | 0.81 | 60.81k | 5.0% | |
| 15-05-25 | Thu | 16.36 | 0.77 | 26.44k | 4.9% | |
| 14-05-25 | Wed | 14.98 | 0.06 | 12.26k | 0.4% | |
| 13-05-25 | Tue | 15.59 | 0.61 | 13.48k | 4.1% | |
| 12-05-25 | Mon | 14.92 | 0.05 | 24.38k | 0.3% | |
| 09-05-25 | Fri | 14.87 | -0.45 | 14.34k | -3.0% | |
| 08-05-25 | Thu | 14.57 | 0.3 | 48.47k | 2.1% | |
| 07-05-25 | Wed | 15.02 | 0.25 | 23.51k | 1.7% | |
| 06-05-25 | Tue | 14.77 | -0.26 | 11.39k | -1.7% | |
| 05-05-25 | Mon | 15.03 | -0.19 | 7.71k | -1.2% | |
| 02-05-25 | Fri | 15.22 | 0.49 | 5.74k | 3.3% | |
| 30-04-25 | Wed | 14.73 | -0.77 | 1.81k | -5.0% | |
| 29-04-25 | Tue | 15.5 | -0.22 | 12.21k | -1.4% | |
| 28-04-25 | Mon | 15.72 | 0.23 | 8.65k | 1.5% | |
| 25-04-25 | Fri | 15.49 | 0.06 | 52.17k | 0.4% | |
| 24-04-25 | Thu | 15.43 | -0.79 | 8.77k | -4.9% | |
| 23-04-25 | Wed | 16.27 | 0.64 | 9.76k | 4.1% | |
| 22-04-25 | Tue | 16.22 | -0.05 | 20.02k | -0.3% | |
| 21-04-25 | Mon | 15.63 | -0.44 | 15.63k | -2.7% | |
| 17-04-25 | Thu | 16.07 | -0.33 | 11.07k | -2.0% | |
| 16-04-25 | Wed | 16.4 | 0.02 | 23.56k | 0.1% | |
| 15-04-25 | Tue | 16.38 | 0.23 | 8.87k | 1.4% | |
| 11-04-25 | Fri | 16.15 | 0.42 | 12.01k | 2.7% | |
| 09-04-25 | Wed | 15.73 | 0.08 | 9.2k | 0.5% | |
| 08-04-25 | Tue | 15.65 | 0.73 | 8.66k | 4.9% | |
| 07-04-25 | Mon | 14.92 | -0.78 | 30.27k | -5.0% | |
| 04-04-25 | Fri | 15.7 | 0.73 | 28.79k | 4.9% | |
| 03-04-25 | Thu | 14.97 | 0.71 | 34.78k | 5.0% | |
| 02-04-25 | Wed | 14.26 | -0.45 | 44.94k | -3.1% | |
| 01-04-25 | Tue | 14.71 | 0.7 | 10.2k | 5.0% | |
| 28-03-25 | Fri | 14.01 | -0.69 | 34.65k | -4.7% | |
| 27-03-25 | Thu | 14.7 | 0.69 | 24.1k | 4.9% | |
| 26-03-25 | Wed | 14.01 | -0.71 | 49.08k | -4.8% | |
| 25-03-25 | Tue | 14.72 | -0.73 | 104.41k | -4.7% | |
| 24-03-25 | Mon | 15.45 | -0.51 | 53.29k | -3.2% | |
| 21-03-25 | Fri | 15.96 | 0.12 | 57.35k | 0.8% | |
| 20-03-25 | Thu | 15.84 | -0.69 | 39.08k | -4.2% | |
| 19-03-25 | Wed | 16.53 | -0.86 | 162.23k | -4.9% | |
| 18-03-25 | Tue | 17.39 | -0.91 | 86.55k | -5.0% | |
| 17-03-25 | Mon | 18.3 | -0.83 | 116.41k | -4.3% | |
| 13-03-25 | Thu | 18.22 | 0.86 | 66.58k | 5.0% | |
| 12-03-25 | Wed | 19.13 | 0.91 | 57.11k | 5.0% | |
| 11-03-25 | Tue | 17.36 | 0.82 | 98.95k | 5.0% | |
| 10-03-25 | Mon | 16.54 | 0.78 | 55.36k | 4.9% | |
| 07-03-25 | Fri | 15.76 | 0.75 | 44.05k | 5.0% | |
| 06-03-25 | Thu | 15.01 | 0.71 | 59.03k | 5.0% | |
| 05-03-25 | Wed | 14.3 | 0.68 | 16.99k | 5.0% | |
| 04-03-25 | Tue | 13.62 | 0.62 | 9.64k | 4.8% | |
| 03-03-25 | Mon | 13 | 0.61 | 37.15k | 4.9% | |
| 28-02-25 | Fri | 12.39 | -0.17 | 32.38k | -1.4% | |
| 27-02-25 | Thu | 12.56 | -0.56 | 96.99k | -4.3% | |
| 25-02-25 | Tue | 13.12 | -0.62 | 70.78k | -4.5% | |