E-Land Apparel share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	E-Land Apparel		MCap (aprox)	Symbol : ELAND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	4.9%	-4.7%	32.1%	-30.3%	-10.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	14.14	0.17	5.17k	1.2%
27-04-26	Mon	13.97	-0.04	852	-0.3%	Data Update : 8 PM
24-04-26	Fri	14.01	-0.48	6.18k	-3.3%	28-04-26 : 14.14
23-04-26	Thu	14.49	-0.51	1.99k	-3.4%
22-04-26	Wed	15	0.22	7.91k	1.5%	Compared to  :  17-04-26 14.52
21-04-26	Tue	14.78	0.22	5.27k	1.5%
20-04-26	Mon	14.56	0.04	6.32k	0.3%	7 Days %
17-04-26	Fri	14.52	0.27	1.07k	1.9%	-2.6%
16-04-26	Thu	14.25	-0.61	16.08k	-4.1%
15-04-26	Wed	14.86	0.23	3.69k	1.6%	Compared to  :  27-03-26 13.48
13-04-26	Mon	14.63	0.34	1.67k	2.4%
10-04-26	Fri	14.29	0.14	2.06k	1.0%	1 Month %
09-04-26	Thu	14.15	0.33	8.25k	2.4%	4.9%
08-04-26	Wed	13.82	0.13	875	0.9%	.
07-04-26	Tue	13.69	0.19	399	1.4%	Compared to  :  27-02-26 14.83
06-04-26	Mon	13.5	0.28	547	2.1%
02-04-26	Thu	13.22	-0.23	1.04k	-1.7%	2 Months %
01-04-26	Wed	13.45	0.11	532	0.8%	-4.7%
30-03-26	Mon	13.34	-0.14	174	-1.0%
27-03-26	Fri	13.48	-0.01	31.39k	-0.1%	Compared to  :  28-01-26 10.7
25-03-26	Wed	13.49	0.26	4.13k	-2.2%
24-03-26	Tue	13.23	-0.67	3.02k	-4.8%	3 Months %
23-03-26	Mon	13.9	0.5	1.51k	3.7%	32.1%
20-03-26	Fri	13.4	-0.31	86.84k	-2.3%
19-03-26	Thu	13.71	0.31	17.43k	-4.4%	Compared to  :  28-10-25 20.28
18-03-26	Wed	13.4	-1.43	696	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-30.3%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 15.72
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-10.1%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.83	-0.53	8.39k	-3.5%
26-02-26	Thu	15.36	0.73	709	5.0%
25-02-26	Wed	14.63	-0.58	6.2k	-3.8%
24-02-26	Tue	15.21	-0.79	2.09k	-4.9%
23-02-26	Mon	16	-0.32	3.98k	-2.0%
20-02-26	Fri	16.32	-0.85	16.96k	-5.0%
19-02-26	Thu	17.17	-0.81	5.93k	-4.5%
18-02-26	Wed	17.98	-0.38	67.07k	-2.1%
17-02-26	Tue	18.36	0.37	52.46k	2.1%
16-02-26	Mon	17.99	1.49	77.22k	9.0%
13-02-26	Fri	16.5	0.07	31.4k	0.4%
12-02-26	Thu	16.43	0.78	123.62k	5.0%
11-02-26	Wed	15.65	1.25	33.33k	8.7%
10-02-26	Tue	14.4	0.66	4.39k	4.8%
09-02-26	Mon	13.74	0.24	3.68k	1.8%
06-02-26	Fri	13.5	0.39	15.11k	3.0%
05-02-26	Thu	13.11	0.44	11.71k	3.5%
04-02-26	Wed	12.67	-0.27	3.54k	-2.1%
03-02-26	Tue	12.94	0.72	15.69k	5.9%
02-02-26	Mon	12.22	-0.08	2.27k	-0.7%
01-02-26	Sun	12.3	0.88	2.65k	7.7%
30-01-26	Fri	11.42	0.18	28.25k	1.6%
29-01-26	Thu	11.24	0.54	3.61k	5.0%
28-01-26	Wed	10.7	0.03	5.44k	0.3%
27-01-26	Tue	10.67	-0.81	22.9k	-7.1%
23-01-26	Fri	11.48	-0.45	4.97k	-3.8%
22-01-26	Thu	11.93	0.82	1.21k	7.4%
21-01-26	Wed	11.11	-0.01	582	-0.1%
20-01-26	Tue	11.12	0.01	7.84k	0.1%
19-01-26	Mon	11.11	-0.36	14.14k	-3.1%
16-01-26	Fri	11.47	-0.83	31.27k	-6.7%
14-01-26	Wed	12.3	0.58	5.34k	4.9%
13-01-26	Tue	11.72	-0.05	26.08k	-0.4%
12-01-26	Mon	11.77	0.17	10.13k	1.5%
09-01-26	Fri	11.6	-1.03	36.17k	-8.2%
08-01-26	Thu	12.63	-0.3	2.65k	-2.3%
07-01-26	Wed	12.93	0.16	28.64k	1.3%
06-01-26	Tue	12.77	0.21	6.7k	1.7%
05-01-26	Mon	12.56	-0.95	11.5k	-7.0%
02-01-26	Fri	13.51	0.41	3.97k	3.1%
01-01-26	Thu	13.1	0.1	830	0.8%
31-12-25	Wed	13	-0.09	20.52k	-0.7%
30-12-25	Tue	13.09	-0.8	5.01k	-5.8%
29-12-25	Mon	13.89	-0.06	6.96k	-0.4%
26-12-25	Fri	13.95	0.45	1.14k	3.3%
24-12-25	Wed	13.5	0.1	7.79k	0.7%
23-12-25	Tue	13.4	0	4.7k	0.0%
22-12-25	Mon	13.4	0.6	5.93k	4.7%
19-12-25	Fri	12.8	-0.45	7.08k	-3.4%
18-12-25	Thu	13.25	-0.17	6.63k	-1.3%
17-12-25	Wed	13.42	-0.19	10.01k	-1.4%
16-12-25	Tue	13.61	0.64	2.76k	4.9%
15-12-25	Mon	12.97	-0.26	12.46k	-2.0%
12-12-25	Fri	13.23	0.02	13.39k	0.2%
11-12-25	Thu	13.21	0.73	10.38k	5.8%
10-12-25	Wed	12.48	-0.7	31.39k	-5.3%
09-12-25	Tue	13.18	1.09	6.45k	9.0%
08-12-25	Mon	12.09	0.09	6.93k	0.8%
05-12-25	Fri	12	-0.07	13.95k	-0.6%
04-12-25	Thu	12.07	0.57	4.11k	5.0%
03-12-25	Wed	11.5	-0.48	210.11k	-4.0%
02-12-25	Tue	11.98	-0.59	40.84k	-4.7%
01-12-25	Mon	12.57	-0.63	5.62k	-4.8%
28-11-25	Fri	13.2	0.28	3.49k	2.2%
27-11-25	Thu	12.92	-0.07	12.84k	-0.5%
26-11-25	Wed	12.99	-0.31	12.3k	-2.3%
25-11-25	Tue	13.3	0.2	30.63k	1.5%
24-11-25	Mon	13.1	-0.68	14.91k	-4.9%
21-11-25	Fri	13.78	-0.64	17.92k	-4.4%
20-11-25	Thu	14.42	-0.26	11.64k	-1.8%
19-11-25	Wed	14.68	0.13	23.87k	0.9%
18-11-25	Tue	14.55	0.38	47.69k	2.7%
17-11-25	Mon	14.17	0.34	105.57k	2.5%
14-11-25	Fri	13.83	-1.53	18.5k	-10.0%
13-11-25	Thu	15.36	-1.7	15.3k	-10.0%
12-11-25	Wed	17.06	-1.89	36.19k	-10.0%
11-11-25	Tue	18.95	-0.03	19.94k	-0.2%
10-11-25	Mon	18.98	0.96	14.2k	5.3%
07-11-25	Fri	18.02	-0.37	10.87k	-2.0%
06-11-25	Thu	18.39	-1.14	20.62k	-5.8%
04-11-25	Tue	19.53	-0.67	3.94k	-3.3%
03-11-25	Mon	20.2	-0.12	6.03k	-0.6%
31-10-25	Fri	20.32	-0.07	8.76k	-0.3%
30-10-25	Thu	20.39	0.06	4.03k	0.3%
29-10-25	Wed	20.33	0.05	5.6k	0.2%
28-10-25	Tue	20.28	0.01	7.82k	0.0%
27-10-25	Mon	20.27	0.5	14.08k	2.5%
24-10-25	Fri	19.77	0.05	4.62k	0.3%
23-10-25	Thu	19.72	-0.45	4.27k	-2.2%
21-10-25	Tue	20.17	0.97	5.22k	5.1%
20-10-25	Mon	19.2	-0.31	2.94k	-1.6%
17-10-25	Fri	19.51	0.06	3.21k	0.3%
16-10-25	Thu	19.45	-0.84	3.19k	-4.1%
15-10-25	Wed	20.29	-0.5	22.75k	-2.4%
14-10-25	Tue	20.79	0.79	43.17k	3.9%
13-10-25	Mon	20	0.42	4.73k	2.1%
10-10-25	Fri	19.58	0.58	26.87k	3.1%
09-10-25	Thu	19	0.53	815	2.9%
08-10-25	Wed	18.47	-0.24	2.77k	-1.3%
07-10-25	Tue	18.71	0.36	9.43k	2.0%
06-10-25	Mon	18.35	-0.13	2.71k	-0.7%
03-10-25	Fri	18.48	0.44	785	2.4%
01-10-25	Wed	18.04	-0.47	6.15k	-2.5%
30-09-25	Tue	18.51	-0.78	1.96k	-4.0%
29-09-25	Mon	19.29	-1.01	20.6k	-5.0%
26-09-25	Fri	20.3	0.4	1.19k	2.0%
25-09-25	Thu	19.9	0.05	5.22k	0.3%
24-09-25	Wed	19.85	-0.4	2.99k	-2.0%
23-09-25	Tue	20.25	0.25	7.09k	1.3%
22-09-25	Mon	20	-0.96	12.54k	-4.6%
19-09-25	Fri	20.96	0.99	25.12k	5.0%
18-09-25	Thu	19.97	0.86	9.7k	4.5%
17-09-25	Wed	19.11	-0.96	22.16k	-4.8%
16-09-25	Tue	20.07	-0.17	33.77k	-0.8%
15-09-25	Mon	20.24	0.38	7.78k	1.9%
12-09-25	Fri	19.86	-0.32	7.16k	-1.6%
11-09-25	Thu	20.18	-0.67	8.38k	-3.2%
10-09-25	Wed	20.85	0.85	45.82k	4.3%
09-09-25	Tue	20	-0.71	15.21k	-3.4%
08-09-25	Mon	20.71	0.01	106.77k	0.0%
05-09-25	Fri	20.7	0.5	5.39k	2.5%
04-09-25	Thu	20.2	-0.23	18.52k	-1.1%
03-09-25	Wed	20.43	-0.42	12.4k	-2.0%
02-09-25	Tue	20.85	-0.07	9.59k	-0.3%
01-09-25	Mon	20.92	-0.01	65.72k	0.0%
29-08-25	Fri	20.93	0.96	78.11k	4.8%
28-08-25	Thu	19.97	0.95	15.6k	5.0%
26-08-25	Tue	19.02	-0.73	79.13k	-3.7%
25-08-25	Mon	19.75	-1.03	30.4k	-5.0%
22-08-25	Fri	20.78	-1.09	216.78k	-5.0%
21-08-25	Thu	21.87	-1.15	257.23k	-5.0%
20-08-25	Wed	23.02	-1.21	7.06k	-5.0%
19-08-25	Tue	24.23	-1.27	462.18k	-5.0%
18-08-25	Mon	25.5	-1.34	15.5k	-5.0%
14-08-25	Thu	26.84	-1.41	7.23k	-5.0%
13-08-25	Wed	28.25	-1.48	2.96k	-5.0%
12-08-25	Tue	29.73	0.48	137.29k	1.6%
11-08-25	Mon	29.25	1.39	105.14k	5.0%
08-08-25	Fri	27.86	1.32	35.84k	5.0%
07-08-25	Thu	26.54	-1.25	145.61k	-4.5%
06-08-25	Wed	27.79	-0.65	17.19k	-2.3%
05-08-25	Tue	28.44	-0.08	60.95k	-0.3%
04-08-25	Mon	28.52	1.03	67.33k	3.7%
01-08-25	Fri	27.49	-0.56	117.2k	-2.0%
31-07-25	Thu	28.05	-0.35	118.15k	-1.2%
30-07-25	Wed	28.4	-0.57	20.75k	-2.0%
29-07-25	Tue	28.97	-0.59	56.77k	-2.0%
28-07-25	Mon	29.56	-0.6	21.02k	-2.0%
25-07-25	Fri	30.16	-0.61	34.07k	-2.0%
24-07-25	Thu	30.77	-0.62	48.85k	-2.0%
23-07-25	Wed	31.39	-0.23	324.68k	-0.7%
22-07-25	Tue	31.62	0.62	166.97k	2.0%
21-07-25	Mon	31	0.6	229.54k	2.0%
18-07-25	Fri	30.4	-0.62	76.2k	-2.0%
17-07-25	Thu	31.02	-0.63	539.27k	-2.0%
16-07-25	Wed	31.65	0.62	19.7k	2.0%
15-07-25	Tue	31.03	0.6	56.75k	2.0%
14-07-25	Mon	30.43	0.59	42.76k	2.0%
11-07-25	Fri	29.84	0.58	77.37k	2.0%
10-07-25	Thu	29.26	0.57	17.19k	2.0%
09-07-25	Wed	28.69	0.56	28.66k	2.0%
08-07-25	Tue	28.13	0.55	33.04k	2.0%
07-07-25	Mon	27.58	0.54	6.91k	2.0%
04-07-25	Fri	27.04	0.53	71k	2.0%
03-07-25	Thu	26.51	-0.54	79.03k	-2.0%
02-07-25	Wed	27.05	-0.55	60.08k	-2.0%
01-07-25	Tue	27.6	-0.56	322.78k	-2.0%
30-06-25	Mon	28.16	0.55	10.16k	2.0%
27-06-25	Fri	27.61	0.54	25.54k	2.0%
26-06-25	Thu	27.07	0.53	50.92k	2.0%
25-06-25	Wed	26.54	0.52	9.51k	2.0%
24-06-25	Tue	26.02	0.51	29.92k	2.0%
23-06-25	Mon	25.51	0.5	14.47k	2.0%
20-06-25	Fri	25.01	0.49	95.46k	2.0%
19-06-25	Thu	24.52	0.48	12.49k	2.0%
18-06-25	Wed	24.04	0.46	11.07k	2.0%
17-06-25	Tue	23.57	0.47	16.01k	2.0%
16-06-25	Mon	23.11	0.45	17.36k	2.0%
13-06-25	Fri	22.66	0.44	6.61k	2.0%
12-06-25	Thu	22.22	0.43	5.51k	2.0%
11-06-25	Wed	21.79	0.42	12.05k	2.0%
10-06-25	Tue	21.37	0.41	9.28k	2.0%
09-06-25	Mon	20.96	0.41	17.1k	2.0%
06-06-25	Fri	20.55	0.4	9.13k	2.0%
05-06-25	Thu	20.15	0.39	5.83k	2.0%
04-06-25	Wed	19.76	0.38	7.13k	2.0%
03-06-25	Tue	19.38	0.38	13.83k	2.0%
02-06-25	Mon	19	0.37	32.58k	2.0%
30-05-25	Fri	18.63	0.36	2.91k	2.0%
29-05-25	Thu	18.27	0.35	7.66k	2.0%
28-05-25	Wed	17.92	-0.33	69.69k	-1.8%
27-05-25	Tue	18.25	0.01	61.16k	0.1%
26-05-25	Mon	18.24	0.35	2.16k	2.0%
23-05-25	Fri	17.89	-0.36	1.97k	-2.0%
22-05-25	Thu	18.25	-0.2	34.8k	-1.1%
21-05-25	Wed	18.45	0.36	103.56k	2.0%
20-05-25	Tue	18.09	0.35	73.3k	2.0%
19-05-25	Mon	17.74	0.57	23.02k	3.3%
16-05-25	Fri	17.17	0.81	60.81k	5.0%
15-05-25	Thu	16.36	0.77	26.44k	4.9%
14-05-25	Wed	15.59	0.61	13.48k	4.1%
13-05-25	Tue	14.98	0.06	12.26k	0.4%
12-05-25	Mon	14.92	0.05	24.38k	0.3%
09-05-25	Fri	14.87	0.3	48.47k	2.1%
08-05-25	Thu	14.57	-0.45	14.34k	-3.0%
07-05-25	Wed	15.02	0.25	23.51k	1.7%
06-05-25	Tue	14.77	-0.26	11.39k	-1.7%
05-05-25	Mon	15.03	-0.19	7.71k	-1.2%
02-05-25	Fri	15.22	0.49	5.74k	3.3%
30-04-25	Wed	14.73	-0.77	1.81k	-5.0%
29-04-25	Tue	15.5	-0.22	12.21k	-1.4%
28-04-25	Mon	15.72	0.23	8.65k	1.5%
25-04-25	Fri	15.49	0.06	52.17k	0.4%