E2E Networks Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	E2E Networks Limited		MCap (aprox) 12757.9 Crores	Symbol : E2E	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	39.2%	39.0%	-81.8%	-78.2%	-71.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	621.6	-2.25	461.72k	-0.4%
20-08-26	Thu	623.85	-7.5	861.72k	-1.2%	Data Update : 7 PM
19-08-26	Wed	631.35	-33.2	860.29k	-5.0%	21-08-26 : 621.6
18-08-26	Tue	664.55	-21.6	890.45k	-3.1%
17-08-26	Mon	686.15	19.4	1.18m	2.9%	Compared to  :  12-08-26 631.4
14-08-26	Fri	666.75	31.75	1.17m	5.0%
13-08-26	Thu	635	3.6	629.03k	0.6%	7 Days %
12-08-26	Wed	631.4	4	1.12m	0.6%	-1.6%
11-08-26	Tue	627.4	24.6	863.15k	4.1%
10-08-26	Mon	602.8	27.35	3.38m	4.8%	Compared to  :  21-07-26 446.4
07-08-26	Fri	575.45	-30.25	2.11m	-5.0%
06-08-26	Thu	605.7	7.05	3.03m	1.2%	1 Month %
05-08-26	Wed	598.65	28.5	2.62m	5.0%	39.2%
04-08-26	Tue	570.15	27.15	2.97m	5.0%	.
03-08-26	Mon	543	25.85	539.52k	5.0%	Compared to  :  22-06-26 447.1
31-07-26	Fri	517.15	24.6	217.32k	5.0%
30-07-26	Thu	492.55	1.1	1.79m	0.2%	2 Months %
29-07-26	Wed	491.45	-23.95	5.2m	-4.6%	39.0%
28-07-26	Tue	515.4	-27.1	5.89m	-5.0%
27-07-26	Mon	542.5	25.8	429.56k	5.0%	Compared to  :  21-05-26 3409.3
24-07-26	Fri	516.7	24.6	7.14m	5.0%
23-07-26	Thu	492.1	23.4	114.31k	5.0%	3 Months %
22-07-26	Wed	468.7	22.3	121.64k	5.0%	-81.8%
21-07-26	Tue	446.4	21.25	2.76m	5.0%
20-07-26	Mon	425.15	20.2	2.52m	5.0%	Compared to  :  20-02-26 2850.4
17-07-26	Fri	404.95	-18.55	2.41m	-4.4%
16-07-26	Thu	423.5	12.6	1.84m	3.1%	6 Months %
15-07-26	Wed	410.9	16.3	2.15m	4.1%	-78.2%
14-07-26	Tue	394.6	7.65	1.17m	2.0%
13-07-26	Mon	386.95	-10.95	751.83k	-2.8%	Compared to  :  21-08-25 2160
10-07-26	Fri	397.9	0.2	1.07m	0.1%
09-07-26	Thu	397.7	18.9	1.39m	5.0%	1 year %
08-07-26	Wed	378.8	7.5	1.7m	2.0%	-71.2%
07-07-26	Tue	371.3	-10.4	688.16k	-2.7%
06-07-26	Mon	381.7	-0.3	1.09m	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	382	-6.2	1.73m	-1.6%
02-07-26	Thu	388.2	-14.5	1.41m	-3.6%
01-07-26	Wed	402.7	6.4	898.11k	1.6%
30-06-26	Tue	396.3	0.9	986.29k	0.2%
29-06-26	Mon	395.4	-16.9	1.55m	-4.1%
25-06-26	Thu	412.3	-5.9	1.44m	-1.4%
24-06-26	Wed	418.2	-14.8	1.67m	-3.4%
23-06-26	Tue	433	-14.1	4.13m	-3.2%
22-06-26	Mon	447.1	21.2	3.01m	5.0%
19-06-26	Fri	425.9	20.2	558.94k	5.0%
18-06-26	Thu	405.7	19.3	2.39m	5.0%
17-06-26	Wed	386.4	3.9	1.24m	1.0%
16-06-26	Tue	382.5	8.6	1.39m	2.3%
15-06-26	Mon	373.9	-12.5	4.3m	-3.2%
12-06-26	Fri	386.4	17.4	6.23m	4.7%
11-06-26	Thu	369	-19.4	220.31k	-5.0%
10-06-26	Wed	388.4	-20.4	1.75m	-5.0%
09-06-26	Tue	408.8	-21.5	3.49m	-5.0%
08-06-26	Mon	430.3	-22.6	2.47m	-5.0%
05-06-26	Fri	452.9	-3860.7	83.75k	-89.5%
04-06-26	Thu	4313.6	205.4	215.02k	5.0%
03-06-26	Wed	4108.2	-216.2	450.79k	-5.0%
02-06-26	Tue	4324.4	205.9	204.65k	5.0%
01-06-26	Mon	4118.5	196.1	248.73k	5.0%
29-05-26	Fri	3922.4	-29	313.54k	-0.7%
27-05-26	Wed	3951.4	66.7	222.97k	1.7%
26-05-26	Tue	3884.7	182.9	228.43k	4.9%
25-05-26	Mon	3701.8	123.4	257.64k	3.4%
22-05-26	Fri	3578.4	169.1	198.18k	5.0%
21-05-26	Thu	3409.3	77.9	140.35k	2.3%
20-05-26	Wed	3331.4	155.8	294.52k	4.9%
19-05-26	Tue	3175.6	151.2	62.09k	5.0%
18-05-26	Mon	3024.4	-92.3	84.81k	-3.0%
15-05-26	Fri	3116.7	-153.9	73.88k	-4.7%
14-05-26	Thu	3270.6	16.7	163.2k	0.5%
13-05-26	Wed	3253.9	-171.2	19.62k	-5.0%
12-05-26	Tue	3425.1	-180.2	76.45k	-5.0%
11-05-26	Mon	3605.3	170.8	197.3k	5.0%
08-05-26	Fri	3434.5	157.1	168.81k	4.8%
07-05-26	Thu	3277.4	156	68.77k	5.0%
06-05-26	Wed	3121.4	148.6	83.41k	5.0%
05-05-26	Tue	2972.8	141.5	109.32k	5.0%
04-05-26	Mon	2831.3	-52.6	84.18k	-1.8%
30-04-26	Thu	2883.9	-54.4	50.18k	-1.9%
29-04-26	Wed	2938.3	-40.3	86.55k	-1.4%
28-04-26	Tue	2978.6	-69.4	69.32k	-2.3%
27-04-26	Mon	3048	145.1	102.27k	5.0%
24-04-26	Fri	2902.9	-3.6	85.55k	-0.1%
23-04-26	Thu	2906.5	-29.6	88.76k	-1.0%
22-04-26	Wed	2936.1	91.7	144.94k	3.2%
21-04-26	Tue	2844.4	135.4	63.12k	5.0%
20-04-26	Mon	2709	-96.9	57.56k	-3.5%
17-04-26	Fri	2805.9	94.5	62.96k	3.5%
16-04-26	Thu	2711.4	119.5	84.37k	4.6%
15-04-26	Wed	2591.9	123.3	53.44k	5.0%
13-04-26	Mon	2468.6	18.5	37.31k	0.8%
10-04-26	Fri	2450.1	26.5	20.62k	1.1%
09-04-26	Thu	2423.6	-39.7	36.92k	-1.6%
08-04-26	Wed	2463.3	117.3	49.25k	5.0%
07-04-26	Tue	2346	45.7	36.32k	2.0%
06-04-26	Mon	2300.3	51.9	35.17k	2.3%
02-04-26	Thu	2248.4	91.7	42.58k	4.3%
01-04-26	Wed	2156.7	102.7	34.95k	5.0%
30-03-26	Mon	2054	-81.5	98.35k	-3.8%
27-03-26	Fri	2135.5	-112.3	74.56k	-5.0%
25-03-26	Wed	2247.8	86.9	45.68k	4.0%
24-03-26	Tue	2160.9	-1.3	46.9k	-0.1%
23-03-26	Mon	2162.2	-100	43.17k	-4.4%
20-03-26	Fri	2262.2	-22.9	23.81k	-1.0%
19-03-26	Thu	2285.1	26.4	43.17k	1.2%
18-03-26	Wed	2258.7	-301.9	48.61k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2560.6	119.5	92.77k	4.9%
26-02-26	Thu	2441.1	-128.4	73.07k	-5.0%
25-02-26	Wed	2569.5	-309.1	713.26k	-10.7%
24-02-26	Tue	2878.6	-84.8	657.09k	-2.9%
23-02-26	Mon	2963.4	113	1.89m	4.0%
20-02-26	Fri	2850.4	293.5	2.24m	11.5%
19-02-26	Thu	2556.9	-25.9	67.96k	-1.0%
18-02-26	Wed	2582.8	97.7	158.02k	3.9%
17-02-26	Tue	2485.1	-65.5	98.74k	-2.6%
16-02-26	Mon	2550.6	-82.2	87.94k	-3.1%
13-02-26	Fri	2632.8	52.3	100.16k	2.0%
12-02-26	Thu	2580.5	-53.9	90.96k	-2.0%
11-02-26	Wed	2634.4	136.3	178.76k	5.5%
10-02-26	Tue	2498.1	131.2	203.11k	5.5%
09-02-26	Mon	2366.9	-85.5	75.62k	-3.5%
06-02-26	Fri	2452.4	-148.8	177.59k	-5.7%
05-02-26	Thu	2601.2	162.1	219k	6.6%
04-02-26	Wed	2439.1	142.7	458.04k	6.2%
03-02-26	Tue	2296.4	174	289.92k	8.2%
02-02-26	Mon	2122.4	81	74.8k	4.0%
01-02-26	Sun	2041.4	-35	52.14k	-1.7%
30-01-26	Fri	2076.4	36.6	45.38k	1.8%
29-01-26	Thu	2039.8	9.3	55.63k	0.5%
28-01-26	Wed	2030.5	-50.8	46.92k	-2.4%
27-01-26	Tue	2081.3	17	64.89k	0.8%
23-01-26	Fri	2064.3	-85.6	114.49k	-4.0%
22-01-26	Thu	2149.9	-93.3	153.3k	-4.2%
21-01-26	Wed	2243.2	16.7	310.51k	0.8%
20-01-26	Tue	2226.5	202.4	302.11k	10.0%
19-01-26	Mon	2024.1	36.3	179.77k	1.8%
16-01-26	Fri	1987.8	-37.6	49.43k	-1.9%
14-01-26	Wed	2025.4	-11.9	201.32k	-0.6%
13-01-26	Tue	2037.3	0.5	158.04k	0.0%
12-01-26	Mon	2036.8	12.1	222.06k	0.6%
09-01-26	Fri	2024.7	-10.9	57.47k	-0.5%
08-01-26	Thu	2035.6	-52.9	71.81k	-2.5%
07-01-26	Wed	2088.5	61	145.88k	3.0%
06-01-26	Tue	2027.5	28.3	86.6k	1.4%
05-01-26	Mon	1999.2	7.7	50.83k	0.4%
02-01-26	Fri	1991.5	28.1	79.46k	1.4%
01-01-26	Thu	1963.4	8.2	116.88k	0.4%
31-12-25	Wed	1955.2	-95.6	105.75k	-4.7%
30-12-25	Tue	2050.8	-28.6	31.16k	-1.4%
29-12-25	Mon	2079.4	-15.9	31.75k	-0.8%
26-12-25	Fri	2095.3	15.6	45.05k	0.8%
24-12-25	Wed	2079.7	16.5	82.8k	0.8%
23-12-25	Tue	2063.2	53.3	78.27k	2.7%
22-12-25	Mon	2009.9	-3.9	49.45k	-0.2%
19-12-25	Fri	2013.8	-25.8	40.51k	-1.3%
18-12-25	Thu	2039.6	-63	71.65k	-3.0%
17-12-25	Wed	2102.6	-2.2	74.14k	-0.1%
16-12-25	Tue	2104.8	-1.1	84.59k	-0.1%
15-12-25	Mon	2105.9	20.5	74.58k	1.0%
12-12-25	Fri	2085.4	-64.7	133.42k	-3.0%
11-12-25	Thu	2150.1	127.1	182.12k	6.3%
10-12-25	Wed	2023	-100.8	121.98k	-4.7%
09-12-25	Tue	2123.8	-80.8	162.52k	-3.7%
08-12-25	Mon	2204.6	62.2	150.46k	2.9%
05-12-25	Fri	2142.4	-61.4	141.44k	-2.8%
04-12-25	Thu	2203.8	-86.3	62.84k	-3.8%
03-12-25	Wed	2290.1	28.3	83.06k	1.3%
02-12-25	Tue	2261.8	-48.4	70.34k	-2.1%
01-12-25	Mon	2310.2	-35.5	60.86k	-1.5%
28-11-25	Fri	2345.7	19.9	76.86k	0.9%
27-11-25	Thu	2325.8	-2.6	103.19k	-0.1%
26-11-25	Wed	2328.4	-150.8	115.58k	-6.1%
25-11-25	Tue	2479.2	-106.5	59.01k	-4.1%
24-11-25	Mon	2585.7	-17.9	78.34k	-0.7%
21-11-25	Fri	2603.6	14.7	73.56k	0.6%
20-11-25	Thu	2588.9	-22.7	137.81k	-0.9%
19-11-25	Wed	2611.6	-35.5	135.78k	-1.3%
18-11-25	Tue	2647.1	-165	156.73k	-5.9%
17-11-25	Mon	2812.1	-103.4	81.8k	-3.5%
14-11-25	Fri	2915.5	-9.1	330.3k	-0.3%
13-11-25	Thu	2924.6	-124.1	276.38k	-4.1%
12-11-25	Wed	3048.7	-28.5	72.69k	-0.9%
11-11-25	Tue	3077.2	29.3	92.27k	1.0%
10-11-25	Mon	3047.9	-65.4	101.28k	-2.1%
07-11-25	Fri	3113.3	65	55.66k	2.1%
06-11-25	Thu	3048.3	-44.3	39.41k	-1.4%
04-11-25	Tue	3092.6	-25.3	38.73k	-0.8%
03-11-25	Mon	3117.9	27.1	43.84k	0.9%
31-10-25	Fri	3090.8	-28.5	49.59k	-0.9%
30-10-25	Thu	3119.3	-56.5	65k	-1.8%
29-10-25	Wed	3175.8	107.6	174.96k	3.5%
28-10-25	Tue	3068.2	-139.2	74k	-4.3%
27-10-25	Mon	3207.4	8.7	79.09k	0.3%
24-10-25	Fri	3198.7	17.7	14.28k	0.6%
23-10-25	Thu	3181	-60.3	67.06k	-1.9%
21-10-25	Tue	3241.3	31.8	152.72k	1.0%
20-10-25	Mon	3209.5	7.8	106.16k	0.2%
17-10-25	Fri	3201.7	4.5	129.27k	0.1%
16-10-25	Thu	3197.2	-103.2	140.93k	-3.1%
15-10-25	Wed	3300.4	-107.4	163.42k	-3.2%
14-10-25	Tue	3407.8	-57.8	111.05k	-1.7%
13-10-25	Mon	3465.6	-16.6	130.04k	-0.4%
10-10-25	Fri	3726.9	-261.3	219.7k	-7.0%
09-10-25	Thu	3743.5	34.2	344.23k	0.9%
08-10-25	Wed	3709.3	176.6	75.23k	5.0%
07-10-25	Tue	3532.7	168.2	98.92k	5.0%
06-10-25	Mon	3364.5	160.2	100.43k	5.0%
03-10-25	Fri	3204.3	-101.3	116.75k	-3.1%
01-10-25	Wed	3305.6	-145.2	252.59k	-4.2%
30-09-25	Tue	3450.8	130.5	276.62k	3.9%
29-09-25	Mon	3320.3	101.7	123.23k	3.2%
26-09-25	Fri	3218.6	-132.7	221.99k	-4.0%
25-09-25	Thu	3351.3	159.5	190.02k	5.0%
24-09-25	Wed	3191.8	151.9	57.76k	5.0%
23-09-25	Tue	3039.9	83.5	91.08k	2.8%
22-09-25	Mon	2956.4	-22.9	55.97k	-0.8%
19-09-25	Fri	2979.3	-37.2	84.42k	-1.2%
18-09-25	Thu	3016.5	2.1	58.54k	0.1%
17-09-25	Wed	3014.4	-69.7	150.06k	-2.3%
16-09-25	Tue	3084.1	-162.3	104.99k	-5.0%
15-09-25	Mon	3246.4	-18.6	320.58k	-0.6%
12-09-25	Fri	3265	155.4	125.64k	5.0%
11-09-25	Thu	3109.6	148	177.17k	5.0%
10-09-25	Wed	2961.6	61.6	85.07k	2.1%
09-09-25	Tue	2900	32.3	201.61k	1.1%
08-09-25	Mon	2867.7	224.3	438.97k	8.5%
05-09-25	Fri	2643.4	240.3	303.68k	10.0%
04-09-25	Thu	2403.1	133.1	93.43k	5.9%
03-09-25	Wed	2270	-25.1	60.81k	-1.1%
02-09-25	Tue	2295.1	-57.7	59.81k	-2.5%
01-09-25	Mon	2352.8	-7.8	108.39k	-0.3%
29-08-25	Fri	2360.6	-2	46.95k	-0.1%
28-08-25	Thu	2362.6	18.8	41.43k	0.8%
26-08-25	Tue	2343.8	12.7	39.86k	0.5%
25-08-25	Mon	2331.1	25.4	75.16k	1.1%
22-08-25	Fri	2305.7	145.7	85.58k	6.7%
21-08-25	Thu	2160	56	37.92k	2.7%
20-08-25	Wed	2104	40.4	38.44k	2.0%
19-08-25	Tue	2063.6	-17.2	30.69k	-0.8%