| E2E Networks Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
E2E Networks Limited | MCap (aprox) 11629.9 Crores |
Symbol : E2E |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -23.1% | -10.9% | -7.6% | 15.0% | -80.5% | -82.2% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 566.05 | -29.75 | 97.66k | -5.0% | |
| 22-10-26 | Thu | 595.8 | -31.35 | 133.53k | -5.0% | Data Update : 7 PM |
| 21-10-26 | Wed | 627.15 | -33 | 146.98k | -5.0% | 23-10-26 : 566.05 |
| 19-10-26 | Mon | 660.15 | -34.7 | 463.87k | -5.0% | |
| 16-10-26 | Fri | 694.85 | -16.05 | 2.36m | -2.3% | Compared to : 13-10-26 735.75 |
| 15-10-26 | Thu | 710.9 | -37.4 | 1.05m | -5.0% | |
| 14-10-26 | Wed | 748.3 | 12.55 | 929.96k | 1.7% | 7 Days % |
| 13-10-26 | Tue | 735.75 | 0.2 | 669.17k | 0.0% | -23.1% |
| 12-10-26 | Mon | 735.55 | 30.95 | 1.08m | 4.4% | |
| 09-10-26 | Fri | 704.6 | -9.55 | 986.14k | -1.3% | Compared to : 23-09-26 635.15 |
| 08-10-26 | Thu | 714.15 | -9.15 | 950.34k | -1.3% | |
| 07-10-26 | Wed | 723.3 | 34.4 | 482.96k | 5.0% | 1 Month % |
| 06-10-26 | Tue | 688.9 | 32.8 | 857.23k | 5.0% | -10.9% |
| 05-10-26 | Mon | 656.1 | 8.1 | 513.78k | 1.3% | . |
| 01-10-26 | Thu | 648 | -2.5 | 470.55k | -0.4% | Compared to : 24-08-26 612.9 |
| 30-09-26 | Wed | 650.5 | -1.3 | 479.81k | -0.2% | |
| 29-09-26 | Tue | 651.8 | 25.9 | 851.17k | 4.1% | 2 Months % |
| 28-09-26 | Mon | 625.9 | -26.25 | 462.18k | -4.0% | -7.6% |
| 25-09-26 | Fri | 652.15 | 5.45 | 467.74k | 0.8% | |
| 24-09-26 | Thu | 646.7 | 11.55 | 1.06m | 1.8% | Compared to : 23-07-26 492.1 |
| 23-09-26 | Wed | 635.15 | 30.2 | 1.18m | 5.0% | |
| 22-09-26 | Tue | 604.95 | 12.1 | 343.8k | 2.0% | 3 Months % |
| 21-09-26 | Mon | 592.85 | -14.8 | 336.27k | -2.4% | 15.0% |
| 18-09-26 | Fri | 607.65 | 3.25 | 595.97k | 0.5% | |
| 17-09-26 | Thu | 604.4 | 4.65 | 463.58k | 0.8% | Compared to : 23-04-26 2906.5 |
| 16-09-26 | Wed | 599.75 | 19.9 | 1.08m | 3.4% | |
| 15-09-26 | Tue | 579.85 | -30.5 | 635.87k | -5.0% | 6 Months % |
| 11-09-26 | Fri | 610.35 | 4.45 | 660.25k | 0.7% | -80.5% |
| 10-09-26 | Thu | 605.9 | 1.4 | 426.9k | 0.2% | |
| 09-09-26 | Wed | 604.5 | -13.1 | 796.07k | -2.1% | Compared to : 23-10-25 3181 |
| 08-09-26 | Tue | 617.6 | -12.6 | 909.32k | -2.0% | |
| 07-09-26 | Mon | 630.2 | 28.65 | 1.25m | 4.8% | 1 year % |
| 04-09-26 | Fri | 601.55 | 8.85 | 631.97k | 1.5% | -82.2% |
| 03-09-26 | Thu | 592.7 | -15.75 | 473.25k | -2.6% | |
| 02-09-26 | Wed | 608.45 | -12.45 | 626.32k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 620.9 | 2.15 | 1.6m | 0.3% | |
| 31-08-26 | Mon | 618.75 | 2.35 | 310.12k | 0.4% | |
| 28-08-26 | Fri | 616.4 | -1.7 | 304.25k | -0.3% | |
| 27-08-26 | Thu | 618.1 | 5.05 | 426.79k | 0.8% | |
| 26-08-26 | Wed | 613.05 | 16.7 | 462.87k | 2.8% | |
| 25-08-26 | Tue | 596.35 | -16.55 | 522.12k | -2.7% | |
| 24-08-26 | Mon | 612.9 | -8.7 | 762.7k | -1.4% | |
| 21-08-26 | Fri | 621.6 | -2.25 | 461.72k | -0.4% | |
| 20-08-26 | Thu | 623.85 | -7.5 | 861.72k | -1.2% | |
| 19-08-26 | Wed | 631.35 | -33.2 | 860.29k | -5.0% | |
| 18-08-26 | Tue | 664.55 | -21.6 | 890.45k | -3.1% | |
| 17-08-26 | Mon | 686.15 | 19.4 | 1.18m | 2.9% | |
| 14-08-26 | Fri | 666.75 | 31.75 | 1.17m | 5.0% | |
| 13-08-26 | Thu | 635 | 3.6 | 629.03k | 0.6% | |
| 12-08-26 | Wed | 631.4 | 4 | 1.12m | 0.6% | |
| 11-08-26 | Tue | 627.4 | 24.6 | 863.15k | 4.1% | |
| 10-08-26 | Mon | 602.8 | 27.35 | 3.38m | 4.8% | |
| 07-08-26 | Fri | 575.45 | -30.25 | 2.11m | -5.0% | |
| 06-08-26 | Thu | 605.7 | 7.05 | 3.03m | 1.2% | |
| 05-08-26 | Wed | 598.65 | 28.5 | 2.62m | 5.0% | |
| 04-08-26 | Tue | 570.15 | 27.15 | 2.97m | 5.0% | |
| 03-08-26 | Mon | 543 | 25.85 | 539.52k | 5.0% | |
| 31-07-26 | Fri | 517.15 | 24.6 | 217.32k | 5.0% | |
| 30-07-26 | Thu | 492.55 | 1.1 | 1.79m | 0.2% | |
| 29-07-26 | Wed | 491.45 | -23.95 | 5.2m | -4.6% | |
| 28-07-26 | Tue | 515.4 | -27.1 | 5.89m | -5.0% | |
| 27-07-26 | Mon | 542.5 | 25.8 | 429.56k | 5.0% | |
| 24-07-26 | Fri | 516.7 | 24.6 | 7.14m | 5.0% | |
| 23-07-26 | Thu | 492.1 | 23.4 | 114.31k | 5.0% | |
| 22-07-26 | Wed | 468.7 | 22.3 | 121.64k | 5.0% | |
| 21-07-26 | Tue | 446.4 | 21.25 | 2.76m | 5.0% | |
| 20-07-26 | Mon | 425.15 | 20.2 | 2.52m | 5.0% | |
| 17-07-26 | Fri | 404.95 | -18.55 | 2.41m | -4.4% | |
| 16-07-26 | Thu | 423.5 | 12.6 | 1.84m | 3.1% | |
| 15-07-26 | Wed | 410.9 | 16.3 | 2.15m | 4.1% | |
| 14-07-26 | Tue | 394.6 | 7.65 | 1.17m | 2.0% | |
| 13-07-26 | Mon | 386.95 | -10.95 | 751.83k | -2.8% | |
| 10-07-26 | Fri | 397.9 | 0.2 | 1.07m | 0.1% | |
| 09-07-26 | Thu | 397.7 | 18.9 | 1.39m | 5.0% | |
| 08-07-26 | Wed | 378.8 | 7.5 | 1.7m | 2.0% | |
| 07-07-26 | Tue | 371.3 | -10.4 | 688.16k | -2.7% | |
| 06-07-26 | Mon | 381.7 | -0.3 | 1.09m | -0.1% | |
| 03-07-26 | Fri | 382 | -6.2 | 1.73m | -1.6% | |
| 02-07-26 | Thu | 388.2 | -14.5 | 1.41m | -3.6% | |
| 01-07-26 | Wed | 402.7 | 6.4 | 898.11k | 1.6% | |
| 30-06-26 | Tue | 396.3 | 0.9 | 986.29k | 0.2% | |
| 29-06-26 | Mon | 395.4 | -16.9 | 1.55m | -4.1% | |
| 25-06-26 | Thu | 412.3 | -5.9 | 1.44m | -1.4% | |
| 24-06-26 | Wed | 418.2 | -14.8 | 1.67m | -3.4% | |
| 23-06-26 | Tue | 433 | -14.1 | 4.13m | -3.2% | |
| 22-06-26 | Mon | 447.1 | 21.2 | 3.01m | 5.0% | |
| 19-06-26 | Fri | 425.9 | 20.2 | 558.94k | 5.0% | |
| 18-06-26 | Thu | 405.7 | 19.3 | 2.39m | 5.0% | |
| 17-06-26 | Wed | 386.4 | 3.9 | 1.24m | 1.0% | |
| 16-06-26 | Tue | 382.5 | 8.6 | 1.39m | 2.3% | |
| 15-06-26 | Mon | 373.9 | -12.5 | 4.3m | -3.2% | |
| 12-06-26 | Fri | 386.4 | 17.4 | 6.23m | 4.7% | |
| 11-06-26 | Thu | 369 | -19.4 | 220.31k | -5.0% | |
| 10-06-26 | Wed | 388.4 | -20.4 | 1.75m | -5.0% | |
| 09-06-26 | Tue | 408.8 | -21.5 | 3.49m | -5.0% | |
| 08-06-26 | Mon | 430.3 | -22.6 | 2.47m | -5.0% | |
| 05-06-26 | Fri | 452.9 | -3860.7 | 83.75k | -89.5% | |
| 04-06-26 | Thu | 4313.6 | 205.4 | 215.02k | 5.0% | |
| 03-06-26 | Wed | 4108.2 | -216.2 | 450.79k | -5.0% | |
| 02-06-26 | Tue | 4324.4 | 205.9 | 204.65k | 5.0% | |
| 01-06-26 | Mon | 4118.5 | 196.1 | 248.73k | 5.0% | |
| 29-05-26 | Fri | 3922.4 | -29 | 313.54k | -0.7% | |
| 27-05-26 | Wed | 3951.4 | 66.7 | 222.97k | 1.7% | |
| 26-05-26 | Tue | 3884.7 | 182.9 | 228.43k | 4.9% | |
| 25-05-26 | Mon | 3701.8 | 123.4 | 257.64k | 3.4% | |
| 22-05-26 | Fri | 3578.4 | 169.1 | 198.18k | 5.0% | |
| 21-05-26 | Thu | 3409.3 | 77.9 | 140.35k | 2.3% | |
| 20-05-26 | Wed | 3331.4 | 155.8 | 294.52k | 4.9% | |
| 19-05-26 | Tue | 3175.6 | 151.2 | 62.09k | 5.0% | |
| 18-05-26 | Mon | 3024.4 | -92.3 | 84.81k | -3.0% | |
| 15-05-26 | Fri | 3116.7 | -153.9 | 73.88k | -4.7% | |
| 14-05-26 | Thu | 3270.6 | 16.7 | 163.2k | 0.5% | |
| 13-05-26 | Wed | 3253.9 | -171.2 | 19.62k | -5.0% | |
| 12-05-26 | Tue | 3425.1 | -180.2 | 76.45k | -5.0% | |
| 11-05-26 | Mon | 3605.3 | 170.8 | 197.3k | 5.0% | |
| 08-05-26 | Fri | 3434.5 | 157.1 | 168.81k | 4.8% | |
| 07-05-26 | Thu | 3277.4 | 156 | 68.77k | 5.0% | |
| 06-05-26 | Wed | 3121.4 | 148.6 | 83.41k | 5.0% | |
| 05-05-26 | Tue | 2972.8 | 141.5 | 109.32k | 5.0% | |
| 04-05-26 | Mon | 2831.3 | -52.6 | 84.18k | -1.8% | |
| 30-04-26 | Thu | 2883.9 | -54.4 | 50.18k | -1.9% | |
| 29-04-26 | Wed | 2938.3 | -40.3 | 86.55k | -1.4% | |
| 28-04-26 | Tue | 2978.6 | -69.4 | 69.32k | -2.3% | |
| 27-04-26 | Mon | 3048 | 145.1 | 102.27k | 5.0% | |
| 24-04-26 | Fri | 2902.9 | -3.6 | 85.55k | -0.1% | |
| 23-04-26 | Thu | 2906.5 | -29.6 | 88.76k | -1.0% | |
| 22-04-26 | Wed | 2936.1 | 91.7 | 144.94k | 3.2% | |
| 21-04-26 | Tue | 2844.4 | 135.4 | 63.12k | 5.0% | |
| 20-04-26 | Mon | 2709 | -96.9 | 57.56k | -3.5% | |
| 17-04-26 | Fri | 2805.9 | 94.5 | 62.96k | 3.5% | |
| 16-04-26 | Thu | 2711.4 | 119.5 | 84.37k | 4.6% | |
| 15-04-26 | Wed | 2591.9 | 123.3 | 53.44k | 5.0% | |
| 13-04-26 | Mon | 2468.6 | 18.5 | 37.31k | 0.8% | |
| 10-04-26 | Fri | 2450.1 | 26.5 | 20.62k | 1.1% | |
| 09-04-26 | Thu | 2423.6 | -39.7 | 36.92k | -1.6% | |
| 08-04-26 | Wed | 2463.3 | 117.3 | 49.25k | 5.0% | |
| 07-04-26 | Tue | 2346 | 45.7 | 36.32k | 2.0% | |
| 06-04-26 | Mon | 2300.3 | 51.9 | 35.17k | 2.3% | |
| 02-04-26 | Thu | 2248.4 | 91.7 | 42.58k | 4.3% | |
| 01-04-26 | Wed | 2156.7 | 102.7 | 34.95k | 5.0% | |
| 30-03-26 | Mon | 2054 | -81.5 | 98.35k | -3.8% | |
| 27-03-26 | Fri | 2135.5 | -112.3 | 74.56k | -5.0% | |
| 25-03-26 | Wed | 2247.8 | 86.9 | 45.68k | 4.0% | |
| 24-03-26 | Tue | 2160.9 | -1.3 | 46.9k | -0.1% | |
| 23-03-26 | Mon | 2162.2 | -100 | 43.17k | -4.4% | |
| 20-03-26 | Fri | 2262.2 | -22.9 | 23.81k | -1.0% | |
| 19-03-26 | Thu | 2285.1 | 26.4 | 43.17k | 1.2% | |
| 18-03-26 | Wed | 2258.7 | -301.9 | 48.61k | 2.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 2560.6 | 119.5 | 92.77k | 4.9% | |
| 26-02-26 | Thu | 2441.1 | -128.4 | 73.07k | -5.0% | |
| 25-02-26 | Wed | 2569.5 | -309.1 | 713.26k | -10.7% | |
| 24-02-26 | Tue | 2878.6 | -84.8 | 657.09k | -2.9% | |
| 23-02-26 | Mon | 2963.4 | 113 | 1.89m | 4.0% | |
| 20-02-26 | Fri | 2850.4 | 293.5 | 2.24m | 11.5% | |
| 19-02-26 | Thu | 2556.9 | -25.9 | 67.96k | -1.0% | |
| 18-02-26 | Wed | 2582.8 | 97.7 | 158.02k | 3.9% | |
| 17-02-26 | Tue | 2485.1 | -65.5 | 98.74k | -2.6% | |
| 16-02-26 | Mon | 2550.6 | -82.2 | 87.94k | -3.1% | |
| 13-02-26 | Fri | 2632.8 | 52.3 | 100.16k | 2.0% | |
| 12-02-26 | Thu | 2580.5 | -53.9 | 90.96k | -2.0% | |
| 11-02-26 | Wed | 2634.4 | 136.3 | 178.76k | 5.5% | |
| 10-02-26 | Tue | 2498.1 | 131.2 | 203.11k | 5.5% | |
| 09-02-26 | Mon | 2366.9 | -85.5 | 75.62k | -3.5% | |
| 06-02-26 | Fri | 2452.4 | -148.8 | 177.59k | -5.7% | |
| 05-02-26 | Thu | 2601.2 | 162.1 | 219k | 6.6% | |
| 04-02-26 | Wed | 2439.1 | 142.7 | 458.04k | 6.2% | |
| 03-02-26 | Tue | 2296.4 | 174 | 289.92k | 8.2% | |
| 02-02-26 | Mon | 2122.4 | 81 | 74.8k | 4.0% | |
| 01-02-26 | Sun | 2041.4 | -35 | 52.14k | -1.7% | |
| 30-01-26 | Fri | 2076.4 | 36.6 | 45.38k | 1.8% | |
| 29-01-26 | Thu | 2039.8 | 9.3 | 55.63k | 0.5% | |
| 28-01-26 | Wed | 2030.5 | -50.8 | 46.92k | -2.4% | |
| 27-01-26 | Tue | 2081.3 | 17 | 64.89k | 0.8% | |
| 23-01-26 | Fri | 2064.3 | -85.6 | 114.49k | -4.0% | |
| 22-01-26 | Thu | 2149.9 | -93.3 | 153.3k | -4.2% | |
| 21-01-26 | Wed | 2243.2 | 16.7 | 310.51k | 0.8% | |
| 20-01-26 | Tue | 2226.5 | 202.4 | 302.11k | 10.0% | |
| 19-01-26 | Mon | 2024.1 | 36.3 | 179.77k | 1.8% | |
| 16-01-26 | Fri | 1987.8 | -37.6 | 49.43k | -1.9% | |
| 14-01-26 | Wed | 2025.4 | -11.9 | 201.32k | -0.6% | |
| 13-01-26 | Tue | 2037.3 | 0.5 | 158.04k | 0.0% | |
| 12-01-26 | Mon | 2036.8 | 12.1 | 222.06k | 0.6% | |
| 09-01-26 | Fri | 2024.7 | -10.9 | 57.47k | -0.5% | |
| 08-01-26 | Thu | 2035.6 | -52.9 | 71.81k | -2.5% | |
| 07-01-26 | Wed | 2088.5 | 61 | 145.88k | 3.0% | |
| 06-01-26 | Tue | 2027.5 | 28.3 | 86.6k | 1.4% | |
| 05-01-26 | Mon | 1999.2 | 7.7 | 50.83k | 0.4% | |
| 02-01-26 | Fri | 1991.5 | 28.1 | 79.46k | 1.4% | |
| 01-01-26 | Thu | 1963.4 | 8.2 | 116.88k | 0.4% | |
| 31-12-25 | Wed | 1955.2 | -95.6 | 105.75k | -4.7% | |
| 30-12-25 | Tue | 2050.8 | -28.6 | 31.16k | -1.4% | |
| 29-12-25 | Mon | 2079.4 | -15.9 | 31.75k | -0.8% | |
| 26-12-25 | Fri | 2095.3 | 15.6 | 45.05k | 0.8% | |
| 24-12-25 | Wed | 2079.7 | 16.5 | 82.8k | 0.8% | |
| 23-12-25 | Tue | 2063.2 | 53.3 | 78.27k | 2.7% | |
| 22-12-25 | Mon | 2009.9 | -3.9 | 49.45k | -0.2% | |
| 19-12-25 | Fri | 2013.8 | -25.8 | 40.51k | -1.3% | |
| 18-12-25 | Thu | 2039.6 | -63 | 71.65k | -3.0% | |
| 17-12-25 | Wed | 2102.6 | -2.2 | 74.14k | -0.1% | |
| 16-12-25 | Tue | 2104.8 | -1.1 | 84.59k | -0.1% | |
| 15-12-25 | Mon | 2105.9 | 20.5 | 74.58k | 1.0% | |
| 12-12-25 | Fri | 2085.4 | 127.1 | 182.12k | 6.3% | |
| 11-12-25 | Thu | 2150.1 | -64.7 | 133.42k | -3.0% | |
| 10-12-25 | Wed | 2023 | -100.8 | 121.98k | -4.7% | |
| 09-12-25 | Tue | 2123.8 | -80.8 | 162.52k | -3.7% | |
| 08-12-25 | Mon | 2204.6 | 62.2 | 150.46k | 2.9% | |
| 05-12-25 | Fri | 2142.4 | -61.4 | 141.44k | -2.8% | |
| 04-12-25 | Thu | 2203.8 | -86.3 | 62.84k | -3.8% | |
| 03-12-25 | Wed | 2290.1 | 28.3 | 83.06k | 1.3% | |
| 02-12-25 | Tue | 2261.8 | -48.4 | 70.34k | -2.1% | |
| 01-12-25 | Mon | 2310.2 | -35.5 | 60.86k | -1.5% | |
| 28-11-25 | Fri | 2345.7 | 19.9 | 76.86k | 0.9% | |
| 27-11-25 | Thu | 2325.8 | -2.6 | 103.19k | -0.1% | |
| 26-11-25 | Wed | 2328.4 | -150.8 | 115.58k | -6.1% | |
| 25-11-25 | Tue | 2479.2 | -106.5 | 59.01k | -4.1% | |
| 24-11-25 | Mon | 2585.7 | -17.9 | 78.34k | -0.7% | |
| 21-11-25 | Fri | 2603.6 | 14.7 | 73.56k | 0.6% | |
| 20-11-25 | Thu | 2588.9 | -22.7 | 137.81k | -0.9% | |
| 19-11-25 | Wed | 2611.6 | -35.5 | 135.78k | -1.3% | |
| 18-11-25 | Tue | 2647.1 | -165 | 156.73k | -5.9% | |
| 17-11-25 | Mon | 2812.1 | -103.4 | 81.8k | -3.5% | |
| 14-11-25 | Fri | 2915.5 | -9.1 | 330.3k | -0.3% | |
| 13-11-25 | Thu | 2924.6 | -124.1 | 276.38k | -4.1% | |
| 12-11-25 | Wed | 3048.7 | -28.5 | 72.69k | -0.9% | |
| 11-11-25 | Tue | 3077.2 | 29.3 | 92.27k | 1.0% | |
| 10-11-25 | Mon | 3047.9 | -65.4 | 101.28k | -2.1% | |
| 07-11-25 | Fri | 3113.3 | 65 | 55.66k | 2.1% | |
| 06-11-25 | Thu | 3048.3 | -44.3 | 39.41k | -1.4% | |
| 04-11-25 | Tue | 3092.6 | -25.3 | 38.73k | -0.8% | |
| 03-11-25 | Mon | 3117.9 | 27.1 | 43.84k | 0.9% | |
| 31-10-25 | Fri | 3090.8 | -28.5 | 49.59k | -0.9% | |
| 30-10-25 | Thu | 3119.3 | -56.5 | 65k | -1.8% | |
| 29-10-25 | Wed | 3175.8 | 107.6 | 174.96k | 3.5% | |
| 28-10-25 | Tue | 3068.2 | -139.2 | 74k | -4.3% | |
| 27-10-25 | Mon | 3207.4 | 8.7 | 79.09k | 0.3% | |
| 24-10-25 | Fri | 3198.7 | 17.7 | 14.28k | 0.6% | |
| 23-10-25 | Thu | 3181 | -60.3 | 67.06k | -1.9% | |
| 21-10-25 | Tue | 3241.3 | 31.8 | 152.72k | 1.0% | |
| 20-10-25 | Mon | 3209.5 | 7.8 | 106.16k | 0.2% | |