| E2E Networks Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | E2E Networks Limited | MCap (aprox) |
Symbol : E2E |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.5% | -17.0% | 4.7% | 4.1% | -38.1% | -0.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 2135.5 | -112.3 | 74.56k | -5.0% | |
| 25-03-26 | Wed | 2247.8 | 86.9 | 45.68k | 4.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 2160.9 | -1.3 | 46.9k | -0.1% | 27-03-26 : 2135.5 |
| 23-03-26 | Mon | 2162.2 | -100 | 43.17k | -4.4% | |
| 20-03-26 | Fri | 2262.2 | -22.9 | 23.81k | -1.0% | Compared to : 18-03-26 2258.7 |
| 19-03-26 | Thu | 2285.1 | 26.4 | 43.17k | 1.2% | |
| 18-03-26 | Wed | 2258.7 | 48.61k | 2.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-5.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 2571.8 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.0% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 2039.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 4.7% | ||||
| 27-02-26 | Fri | 2571.8 | -29.8 | 53.22k | -1.1% | |
| 26-02-26 | Thu | 2601.6 | 41 | 59.62k | 1.6% | Compared to : 26-12-25 2050.8 |
| 25-02-26 | Wed | 2560.6 | 119.5 | 92.77k | 4.9% | |
| 24-02-26 | Tue | 2441.1 | -128.4 | 73.07k | -5.0% | 3 Months % |
| 23-02-26 | Mon | 2569.5 | -309.1 | 713.26k | -10.7% | 4.1% |
| 20-02-26 | Fri | 2878.6 | -84.8 | 657.09k | -2.9% | |
| 19-02-26 | Thu | 2963.4 | 113 | 1.89m | 4.0% | Compared to : 26-09-25 3450.8 |
| 18-02-26 | Wed | 2850.4 | 293.5 | 2.24m | 11.5% | |
| 17-02-26 | Tue | 2556.9 | -25.9 | 67.96k | -1.0% | 6 Months % |
| 16-02-26 | Mon | 2582.8 | 97.7 | 158.02k | 3.9% | -38.1% |
| 13-02-26 | Fri | 2485.1 | -65.5 | 98.74k | -2.6% | |
| 12-02-26 | Thu | 2550.6 | -82.2 | 87.94k | -3.1% | Compared to : 27-03-25 2139.15 |
| 11-02-26 | Wed | 2632.8 | 52.3 | 100.16k | 2.0% | |
| 10-02-26 | Tue | 2580.5 | -53.9 | 90.96k | -2.0% | 1 year % |
| 09-02-26 | Mon | 2634.4 | 136.3 | 178.76k | 5.5% | -0.2% |
| 06-02-26 | Fri | 2498.1 | 131.2 | 203.11k | 5.5% | |
| 05-02-26 | Thu | 2366.9 | -85.5 | 75.62k | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 2452.4 | -148.8 | 177.59k | -5.7% | |
| 03-02-26 | Tue | 2601.2 | 162.1 | 219k | 6.6% | |
| 02-02-26 | Mon | 2439.1 | 142.7 | 458.04k | 6.2% | |
| 01-02-26 | Sun | 2296.4 | 174 | 289.92k | 8.2% | |
| 30-01-26 | Fri | 2122.4 | 81 | 74.8k | 4.0% | |
| 29-01-26 | Thu | 2041.4 | -35 | 52.14k | -1.7% | |
| 28-01-26 | Wed | 2076.4 | 36.6 | 45.38k | 1.8% | |
| 27-01-26 | Tue | 2039.8 | 9.3 | 55.63k | 0.5% | |
| 23-01-26 | Fri | 2030.5 | -50.8 | 46.92k | -2.4% | |
| 22-01-26 | Thu | 2081.3 | 17 | 64.89k | 0.8% | |
| 21-01-26 | Wed | 2064.3 | -85.6 | 114.49k | -4.0% | |
| 20-01-26 | Tue | 2149.9 | -93.3 | 153.3k | -4.2% | |
| 19-01-26 | Mon | 2243.2 | 16.7 | 310.51k | 0.8% | |
| 16-01-26 | Fri | 2226.5 | 202.4 | 302.11k | 10.0% | |
| 14-01-26 | Wed | 2024.1 | 36.3 | 179.77k | 1.8% | |
| 13-01-26 | Tue | 1987.8 | -37.6 | 49.43k | -1.9% | |
| 12-01-26 | Mon | 2025.4 | -11.9 | 201.32k | -0.6% | |
| 09-01-26 | Fri | 2037.3 | 0.5 | 158.04k | 0.0% | |
| 08-01-26 | Thu | 2036.8 | 12.1 | 222.06k | 0.6% | |
| 07-01-26 | Wed | 2024.7 | -10.9 | 57.47k | -0.5% | |
| 06-01-26 | Tue | 2035.6 | -52.9 | 71.81k | -2.5% | |
| 05-01-26 | Mon | 2088.5 | 61 | 145.88k | 3.0% | |
| 02-01-26 | Fri | 2027.5 | 28.3 | 86.6k | 1.4% | |
| 01-01-26 | Thu | 1999.2 | 7.7 | 50.83k | 0.4% | |
| 31-12-25 | Wed | 1991.5 | 28.1 | 79.46k | 1.4% | |
| 30-12-25 | Tue | 1963.4 | 8.2 | 116.88k | 0.4% | |
| 29-12-25 | Mon | 1955.2 | -95.6 | 105.75k | -4.7% | |
| 26-12-25 | Fri | 2050.8 | -28.6 | 31.16k | -1.4% | |
| 24-12-25 | Wed | 2079.4 | -15.9 | 31.75k | -0.8% | |
| 23-12-25 | Tue | 2095.3 | 15.6 | 45.05k | 0.8% | |
| 22-12-25 | Mon | 2079.7 | 16.5 | 82.8k | 0.8% | |
| 19-12-25 | Fri | 2063.2 | 53.3 | 78.27k | 2.7% | |
| 18-12-25 | Thu | 2009.9 | -3.9 | 49.45k | -0.2% | |
| 17-12-25 | Wed | 2013.8 | -25.8 | 40.51k | -1.3% | |
| 16-12-25 | Tue | 2039.6 | -63 | 71.65k | -3.0% | |
| 15-12-25 | Mon | 2102.6 | -2.2 | 74.14k | -0.1% | |
| 12-12-25 | Fri | 2104.8 | -1.1 | 84.59k | -0.1% | |
| 11-12-25 | Thu | 2105.9 | 20.5 | 74.58k | 1.0% | |
| 10-12-25 | Wed | 2085.4 | -64.7 | 133.42k | -3.0% | |
| 09-12-25 | Tue | 2150.1 | 127.1 | 182.12k | 6.3% | |
| 08-12-25 | Mon | 2023 | -100.8 | 121.98k | -4.7% | |
| 05-12-25 | Fri | 2123.8 | -80.8 | 162.52k | -3.7% | |
| 04-12-25 | Thu | 2204.6 | 62.2 | 150.46k | 2.9% | |
| 03-12-25 | Wed | 2142.4 | -61.4 | 141.44k | -2.8% | |
| 02-12-25 | Tue | 2203.8 | -86.3 | 62.84k | -3.8% | |
| 01-12-25 | Mon | 2290.1 | 28.3 | 83.06k | 1.3% | |
| 28-11-25 | Fri | 2261.8 | -48.4 | 70.34k | -2.1% | |
| 27-11-25 | Thu | 2310.2 | -35.5 | 60.86k | -1.5% | |
| 26-11-25 | Wed | 2345.7 | 19.9 | 76.86k | 0.9% | |
| 25-11-25 | Tue | 2325.8 | -2.6 | 103.19k | -0.1% | |
| 24-11-25 | Mon | 2328.4 | -150.8 | 115.58k | -6.1% | |
| 21-11-25 | Fri | 2479.2 | -106.5 | 59.01k | -4.1% | |
| 20-11-25 | Thu | 2585.7 | -17.9 | 78.34k | -0.7% | |
| 19-11-25 | Wed | 2603.6 | 14.7 | 73.56k | 0.6% | |
| 18-11-25 | Tue | 2611.6 | -35.5 | 135.78k | -1.3% | |
| 17-11-25 | Mon | 2588.9 | -22.7 | 137.81k | -0.9% | |
| 14-11-25 | Fri | 2647.1 | -165 | 156.73k | -5.9% | |
| 13-11-25 | Thu | 2812.1 | -103.4 | 81.8k | -3.5% | |
| 12-11-25 | Wed | 2915.5 | -9.1 | 330.3k | -0.3% | |
| 11-11-25 | Tue | 2924.6 | -124.1 | 276.38k | -4.1% | |
| 10-11-25 | Mon | 3048.7 | -28.5 | 72.69k | -0.9% | |
| 07-11-25 | Fri | 3077.2 | 29.3 | 92.27k | 1.0% | |
| 06-11-25 | Thu | 3047.9 | -65.4 | 101.28k | -2.1% | |
| 04-11-25 | Tue | 3113.3 | 65 | 55.66k | 2.1% | |
| 03-11-25 | Mon | 3048.3 | -44.3 | 39.41k | -1.4% | |
| 31-10-25 | Fri | 3117.9 | 27.1 | 43.84k | 0.9% | |
| 30-10-25 | Thu | 3092.6 | -25.3 | 38.73k | -0.8% | |
| 29-10-25 | Wed | 3090.8 | -28.5 | 49.59k | -0.9% | |
| 28-10-25 | Tue | 3119.3 | -56.5 | 65k | -1.8% | |
| 27-10-25 | Mon | 3175.8 | 107.6 | 174.96k | 3.5% | |
| 24-10-25 | Fri | 3068.2 | -139.2 | 74k | -4.3% | |
| 23-10-25 | Thu | 3207.4 | 8.7 | 79.09k | 0.3% | |
| 21-10-25 | Tue | 3198.7 | 17.7 | 14.28k | 0.6% | |
| 20-10-25 | Mon | 3181 | -60.3 | 67.06k | -1.9% | |
| 17-10-25 | Fri | 3241.3 | 31.8 | 152.72k | 1.0% | |
| 16-10-25 | Thu | 3209.5 | 7.8 | 106.16k | 0.2% | |
| 15-10-25 | Wed | 3201.7 | 4.5 | 129.27k | 0.1% | |
| 14-10-25 | Tue | 3197.2 | -103.2 | 140.93k | -3.1% | |
| 13-10-25 | Mon | 3300.4 | -107.4 | 163.42k | -3.2% | |
| 10-10-25 | Fri | 3407.8 | -57.8 | 111.05k | -1.7% | |
| 09-10-25 | Thu | 3465.6 | -261.3 | 219.7k | -7.0% | |
| 08-10-25 | Wed | 3726.9 | -16.6 | 130.04k | -0.4% | |
| 07-10-25 | Tue | 3743.5 | 34.2 | 344.23k | 0.9% | |
| 06-10-25 | Mon | 3532.7 | 168.2 | 98.92k | 5.0% | |
| 03-10-25 | Fri | 3709.3 | 176.6 | 75.23k | 5.0% | |
| 01-10-25 | Wed | 3364.5 | 160.2 | 100.43k | 5.0% | |
| 30-09-25 | Tue | 3204.3 | -101.3 | 116.75k | -3.1% | |
| 29-09-25 | Mon | 3305.6 | -145.2 | 252.59k | -4.2% | |
| 26-09-25 | Fri | 3450.8 | 130.5 | 276.62k | 3.9% | |
| 25-09-25 | Thu | 3320.3 | 101.7 | 123.23k | 3.2% | |
| 24-09-25 | Wed | 3218.6 | -132.7 | 221.99k | -4.0% | |
| 23-09-25 | Tue | 3351.3 | 159.5 | 190.02k | 5.0% | |
| 22-09-25 | Mon | 3191.8 | 151.9 | 57.76k | 5.0% | |
| 19-09-25 | Fri | 3039.9 | 83.5 | 91.08k | 2.8% | |
| 18-09-25 | Thu | 2956.4 | -22.9 | 55.97k | -0.8% | |
| 17-09-25 | Wed | 3016.5 | 2.1 | 58.54k | 0.1% | |
| 16-09-25 | Tue | 2979.3 | -37.2 | 84.42k | -1.2% | |
| 15-09-25 | Mon | 3014.4 | -69.7 | 150.06k | -2.3% | |
| 12-09-25 | Fri | 3084.1 | -162.3 | 104.99k | -5.0% | |
| 11-09-25 | Thu | 3246.4 | -18.6 | 320.58k | -0.6% | |
| 10-09-25 | Wed | 3265 | 155.4 | 125.64k | 5.0% | |
| 09-09-25 | Tue | 3109.6 | 148 | 177.17k | 5.0% | |
| 08-09-25 | Mon | 2961.6 | 61.6 | 85.07k | 2.1% | |
| 05-09-25 | Fri | 2900 | 32.3 | 201.61k | 1.1% | |
| 04-09-25 | Thu | 2867.7 | 224.3 | 438.97k | 8.5% | |
| 03-09-25 | Wed | 2643.4 | 240.3 | 303.68k | 10.0% | |
| 02-09-25 | Tue | 2403.1 | 133.1 | 93.43k | 5.9% | |
| 01-09-25 | Mon | 2270 | -25.1 | 60.81k | -1.1% | |
| 29-08-25 | Fri | 2295.1 | -57.7 | 59.81k | -2.5% | |
| 28-08-25 | Thu | 2352.8 | -7.8 | 108.39k | -0.3% | |
| 26-08-25 | Tue | 2360.6 | -2 | 46.95k | -0.1% | |
| 25-08-25 | Mon | 2362.6 | 18.8 | 41.43k | 0.8% | |
| 22-08-25 | Fri | 2343.8 | 12.7 | 39.86k | 0.5% | |
| 21-08-25 | Thu | 2331.1 | 25.4 | 75.16k | 1.1% | |
| 20-08-25 | Wed | 2305.7 | 145.7 | 85.58k | 6.7% | |
| 19-08-25 | Tue | 2160 | 56 | 37.92k | 2.7% | |
| 18-08-25 | Mon | 2104 | 40.4 | 38.44k | 2.0% | |
| 14-08-25 | Thu | 2063.6 | -17.2 | 30.69k | -0.8% | |
| 13-08-25 | Wed | 2074.3 | 45.2 | 34.48k | 2.2% | |
| 12-08-25 | Tue | 2080.8 | 6.5 | 28.51k | 0.3% | |
| 11-08-25 | Mon | 2029.1 | 2.1 | 33.7k | 0.1% | |
| 08-08-25 | Fri | 2027 | -58 | 26.81k | -2.8% | |
| 07-08-25 | Thu | 2085 | 10.4 | 52.21k | 0.5% | |
| 06-08-25 | Wed | 2074.6 | -62.5 | 40.37k | -2.9% | |
| 05-08-25 | Tue | 2137.1 | -31.6 | 37.42k | -1.5% | |
| 04-08-25 | Mon | 2168.7 | 102.9 | 67.85k | 5.0% | |
| 01-08-25 | Fri | 2065.8 | -13.2 | 43.47k | -0.6% | |
| 31-07-25 | Thu | 2079 | -24.5 | 78.78k | -1.2% | |
| 30-07-25 | Wed | 2103.5 | -30.8 | 79.58k | -1.4% | |
| 29-07-25 | Tue | 2134.3 | 101.6 | 326.92k | 5.0% | |
| 28-07-25 | Mon | 2032.7 | -106.9 | 164.24k | -5.0% | |
| 25-07-25 | Fri | 2139.6 | -112.6 | 10.61k | -5.0% | |
| 24-07-25 | Thu | 2252.2 | -118.5 | 10.06k | -5.0% | |
| 23-07-25 | Wed | 2370.7 | -124.7 | 13.39k | -5.0% | |
| 22-07-25 | Tue | 2495.4 | 86.2 | 71.18k | 3.6% | |
| 21-07-25 | Mon | 2409.2 | -6.3 | 37.27k | -0.3% | |
| 18-07-25 | Fri | 2415.5 | -66.7 | 69.13k | -2.7% | |
| 17-07-25 | Thu | 2482.2 | 115.2 | 100.65k | 4.9% | |
| 16-07-25 | Wed | 2367 | 3.8 | 61.15k | 0.2% | |
| 15-07-25 | Tue | 2363.2 | -73.3 | 63.65k | -3.0% | |
| 14-07-25 | Mon | 2436.5 | -66.1 | 36.02k | -2.6% | |
| 11-07-25 | Fri | 2502.6 | -31.1 | 18.36k | -1.2% | |
| 10-07-25 | Thu | 2533.7 | -16.8 | 26.72k | -0.7% | |
| 09-07-25 | Wed | 2550.5 | 78.1 | 75.43k | 3.2% | |
| 08-07-25 | Tue | 2472.4 | -13.1 | 22.3k | -0.5% | |
| 07-07-25 | Mon | 2485.5 | -23.9 | 30.81k | -1.0% | |
| 04-07-25 | Fri | 2509.4 | -34.1 | 37.02k | -1.3% | |
| 03-07-25 | Thu | 2543.5 | -51 | 41.21k | -2.0% | |
| 02-07-25 | Wed | 2594.5 | -76.6 | 57.9k | -2.9% | |
| 01-07-25 | Tue | 2671.1 | 19.1 | 71.74k | 0.7% | |
| 30-06-25 | Mon | 2652 | 34.9 | 171.3k | 1.3% | |
| 27-06-25 | Fri | 2617.1 | 124.6 | 134.57k | 5.0% | |
| 26-06-25 | Thu | 2492.5 | -16 | 66.64k | -0.6% | |
| 25-06-25 | Wed | 2508.5 | -55.2 | 36.85k | -2.2% | |
| 24-06-25 | Tue | 2563.7 | 28.9 | 42.68k | 1.1% | |
| 23-06-25 | Mon | 2534.8 | 25.1 | 36.94k | 1.0% | |
| 20-06-25 | Fri | 2509.7 | 5.7 | 42.58k | 0.2% | |
| 19-06-25 | Thu | 2594.7 | 13.2 | 32.77k | 0.5% | |
| 18-06-25 | Wed | 2504 | -90.7 | 51.26k | -3.5% | |
| 17-06-25 | Tue | 2581.5 | -12.1 | 41.03k | -0.5% | |
| 16-06-25 | Mon | 2593.6 | -24.7 | 54.92k | -0.9% | |
| 13-06-25 | Fri | 2618.3 | -31.2 | 53.34k | -1.2% | |
| 12-06-25 | Thu | 2649.5 | -21.1 | 68.08k | -0.8% | |
| 11-06-25 | Wed | 2670.6 | -58.8 | 57k | -2.2% | |
| 10-06-25 | Tue | 2729.4 | 51.5 | 71.7k | 1.9% | |
| 09-06-25 | Mon | 2731 | -72.6 | 67.84k | -2.6% | |
| 06-06-25 | Fri | 2677.9 | -53.1 | 74.48k | -1.9% | |
| 05-06-25 | Thu | 2803.6 | -35.4 | 62.92k | -1.2% | |
| 04-06-25 | Wed | 2839 | 24.2 | 34.47k | 0.9% | |
| 03-06-25 | Tue | 2814.8 | -80.8 | 61.42k | -2.8% | |
| 02-06-25 | Mon | 2895.6 | 27.4 | 63.72k | 1.0% | |
| 30-05-25 | Fri | 2868.2 | 40 | 294.19k | 1.4% | |
| 29-05-25 | Thu | 2828.2 | 46.1 | 64.97k | 1.7% | |
| 28-05-25 | Wed | 2782.1 | -81.8 | 43.17k | -2.9% | |
| 27-05-25 | Tue | 2923 | -75.7 | 60.14k | -2.5% | |
| 26-05-25 | Mon | 2863.9 | -59.1 | 39.17k | -2.0% | |
| 23-05-25 | Fri | 2998.7 | 80.7 | 144.1k | 2.8% | |
| 22-05-25 | Thu | 2918 | 123.1 | 94.02k | 4.5% | |
| 21-05-25 | Wed | 2865.6 | 52.4 | 72.09k | 1.8% | |
| 20-05-25 | Tue | 2742.5 | -26.3 | 87.69k | -0.9% | |
| 19-05-25 | Mon | 2768.8 | -53.3 | 84.74k | -1.9% | |
| 16-05-25 | Fri | 2822.1 | -21.7 | 143.08k | -0.8% | |
| 15-05-25 | Thu | 2843.8 | 35.9 | 97.79k | 1.3% | |
| 14-05-25 | Wed | 2807.9 | -63.7 | 112.73k | -2.2% | |
| 13-05-25 | Tue | 2871.6 | 66.6 | 164.15k | 2.4% | |
| 12-05-25 | Mon | 2805 | 133.5 | 132.5k | 5.0% | |
| 09-05-25 | Fri | 2671.5 | -139.7 | 219.09k | -5.0% | |
| 08-05-25 | Thu | 2811.2 | 115 | 128.35k | 4.3% | |
| 07-05-25 | Wed | 2567.9 | -79.5 | 163.73k | -3.0% | |
| 06-05-25 | Tue | 2696.2 | 128.3 | 86.04k | 5.0% | |
| 05-05-25 | Mon | 2647.4 | 126 | 89.06k | 5.0% | |
| 02-05-25 | Fri | 2521.4 | 106.5 | 132.14k | 4.4% | |
| 30-04-25 | Wed | 2414.9 | -7.7 | 208.9k | -0.3% | |
| 29-04-25 | Tue | 2422.6 | 115.3 | 93.61k | 5.0% | |
| 28-04-25 | Mon | 2307.3 | 109.8 | 31.07k | 5.0% | |
| 25-04-25 | Fri | 2197.5 | 104.6 | 497.29k | 5.0% | |
| 24-04-25 | Thu | 2092.9 | 99.6 | 54.62k | 5.0% | |
| 23-04-25 | Wed | 1993.3 | 94.9 | 140.81k | 5.0% | |
| 22-04-25 | Tue | 1898.4 | 90.4 | 346.02k | 5.0% | |
| 21-04-25 | Mon | 1808 | -95.1 | 221.13k | -5.0% | |
| 17-04-25 | Thu | 1903.1 | -100.1 | 204.5k | -5.0% | |
| 16-04-25 | Wed | 2003.2 | 8.8 | 42.64k | 0.4% | |
| 15-04-25 | Tue | 1994.4 | 94.95 | 66.33k | 5.0% | |
| 11-04-25 | Fri | 1899.45 | 19.85 | 85.68k | 1.1% | |
| 09-04-25 | Wed | 1879.6 | -19.2 | 29.89k | -1.0% | |
| 08-04-25 | Tue | 1898.8 | 44.6 | 34.41k | 2.4% | |
| 07-04-25 | Mon | 1854.2 | -97.55 | 38.34k | -5.0% | |
| 04-04-25 | Fri | 1951.75 | -69.95 | 68.14k | -3.5% | |
| 03-04-25 | Thu | 2021.7 | 16.6 | 74.62k | 0.8% | |
| 02-04-25 | Wed | 2005.1 | -13.05 | 49.59k | -0.6% | |
| 01-04-25 | Tue | 2018.15 | -101.65 | 74.46k | -4.8% | |
| 28-03-25 | Fri | 2119.8 | -30.9 | 57.1k | -1.4% | |
| 27-03-25 | Thu | 2139.15 | -112.55 | 75.3k | -5.0% | |
| 26-03-25 | Wed | 2150.7 | 11.55 | 67.88k | 0.5% | |
| 25-03-25 | Tue | 2251.7 | -47.4 | 211.89k | -2.1% | |