EID Parry		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	EID Parry		MCap (aprox) 14324.3 Crores	Symbol : EIDPARRY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	4.8%	12.8%	8.3%	-7.1%	-31.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	805.3	10	567.85k	1.3%
27-08-26	Thu	795.3	-1.05	357.26k	-0.1%	Data Update : 7 PM
26-08-26	Wed	796.35	-14.05	482.4k	-1.7%	28-08-26 : 805.3
25-08-26	Tue	810.4	-13.55	1.05m	-1.6%
24-08-26	Mon	823.95	26.65	5.62m	3.3%	Compared to  :  19-08-26 787.05
21-08-26	Fri	797.3	-12.95	778.39k	-1.6%
20-08-26	Thu	810.25	23.2	2.2m	2.9%	7 Days %
19-08-26	Wed	787.05	6.45	733.63k	0.8%	2.3%
18-08-26	Tue	780.6	-11.45	697.05k	-1.4%
17-08-26	Mon	792.05	16.85	329.83k	2.2%	Compared to  :  28-07-26 768.05
14-08-26	Fri	775.2	-5.1	419.18k	-0.7%
13-08-26	Thu	780.3	7.8	277.1k	1.0%	1 Month %
12-08-26	Wed	772.5	-16	733.43k	-2.0%	4.8%
11-08-26	Tue	788.5	-2.75	1.34m	-0.3%	.
10-08-26	Mon	791.25	-13.85	765.33k	-1.7%	Compared to  :  29-06-26 714
07-08-26	Fri	805.1	-4.75	134.55k	-0.6%
06-08-26	Thu	809.85	-13.3	180.25k	-1.6%	2 Months %
05-08-26	Wed	823.15	20.05	685.74k	2.5%	12.8%
04-08-26	Tue	803.1	22.8	430.87k	2.9%
03-08-26	Mon	780.3	20.25	179.67k	2.7%	Compared to  :  27-05-26 743.4
31-07-26	Fri	760.05	-3.15	300.76k	-0.4%
30-07-26	Thu	763.2	-15.7	156.49k	-2.0%	3 Months %
29-07-26	Wed	778.9	10.85	208.92k	1.4%	8.3%
28-07-26	Tue	768.05	-3.1	154.04k	-0.4%
27-07-26	Mon	771.15	13.15	149.49k	1.7%	Compared to  :  27-02-26 866.65
24-07-26	Fri	758	-1.15	128.55k	-0.2%
23-07-26	Thu	759.15	-6.3	190.99k	-0.8%	6 Months %
22-07-26	Wed	765.45	-2.4	266.8k	-0.3%	-7.1%
21-07-26	Tue	767.85	5.6	163.48k	0.7%
20-07-26	Mon	762.25	11.25	195.14k	1.5%	Compared to  :  28-08-25 1175.4
17-07-26	Fri	751	-19.5	317.69k	-2.5%
16-07-26	Thu	770.5	-8.15	208.22k	-1.0%	1 year %
15-07-26	Wed	778.65	-0.35	257.82k	0.0%	-31.5%
14-07-26	Tue	779	-5.7	390.32k	-0.7%
13-07-26	Mon	784.7	26.05	701.31k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	758.65	9.45	216.43k	1.3%
09-07-26	Thu	749.2	27.2	263.83k	3.8%
08-07-26	Wed	722	-28.4	369.43k	-3.8%
07-07-26	Tue	750.4	-16.75	651.47k	-2.2%
06-07-26	Mon	767.15	24.75	718.71k	3.3%
03-07-26	Fri	742.4	7.15	174.95k	1.0%
02-07-26	Thu	735.25	14.5	424.01k	2.0%
01-07-26	Wed	720.75	6.8	474.17k	1.0%
30-06-26	Tue	713.95	-0.05	346.02k	0.0%
29-06-26	Mon	714	4.25	255.26k	0.6%
25-06-26	Thu	709.75	-0.65	300.73k	-0.1%
24-06-26	Wed	710.4	0.1	136.12k	0.0%
23-06-26	Tue	710.3	-5.65	308.13k	-0.8%
22-06-26	Mon	715.95	11.85	209.13k	1.7%
19-06-26	Fri	704.1	-17.3	1.06m	-2.4%
18-06-26	Thu	721.4	-11.2	290.3k	-1.5%
17-06-26	Wed	732.6	-2.15	299.2k	-0.3%
16-06-26	Tue	734.75	9.1	659.39k	1.3%
15-06-26	Mon	725.65	-3.9	906.15k	-0.5%
12-06-26	Fri	729.55	19.35	299.15k	2.7%
11-06-26	Thu	710.2	-13.05	357.27k	-1.8%
10-06-26	Wed	723.25	-12.65	241.43k	-1.7%
09-06-26	Tue	735.9	14.7	1.48m	2.0%
08-06-26	Mon	721.2	-14	306.07k	-1.9%
05-06-26	Fri	735.2	-16.1	595.28k	-2.1%
04-06-26	Thu	751.3	-5.55	163.79k	-0.7%
03-06-26	Wed	756.85	1.55	223.46k	0.2%
02-06-26	Tue	755.3	14.1	304.27k	1.9%
01-06-26	Mon	741.2	-14.2	685.87k	-1.9%
29-05-26	Fri	755.4	12	447.54k	1.6%
27-05-26	Wed	743.4	-21.15	504.84k	-2.8%
26-05-26	Tue	764.55	-25.3	1.04m	-3.2%
25-05-26	Mon	789.85	10.9	112.67k	1.4%
22-05-26	Fri	778.95	-10.55	126.05k	-1.3%
21-05-26	Thu	789.5	-8.55	94.09k	-1.1%
20-05-26	Wed	798.05	7.5	136.68k	0.9%
19-05-26	Tue	790.55	9.45	276.59k	1.2%
18-05-26	Mon	781.1	-8.35	206.12k	-1.1%
15-05-26	Fri	789.45	-6.75	132.95k	-0.8%
14-05-26	Thu	796.2	-9.15	217.23k	-1.1%
13-05-26	Wed	805.35	1.2	160.16k	0.1%
12-05-26	Tue	804.15	-15.75	162.73k	-1.9%
11-05-26	Mon	819.9	-14.4	143.63k	-1.7%
08-05-26	Fri	834.3	-13.05	237.61k	-1.5%
07-05-26	Thu	847.35	-9.5	275.4k	-1.1%
06-05-26	Wed	856.85	8	173.74k	0.9%
05-05-26	Tue	848.85	-4.65	245.03k	-0.5%
04-05-26	Mon	853.5	9.5	211.64k	1.1%
30-04-26	Thu	844	6.8	687.09k	0.8%
29-04-26	Wed	837.2	-8.15	229.66k	-1.0%
28-04-26	Tue	845.35	-8.85	110.2k	-1.0%
27-04-26	Mon	854.2	9.1	175.84k	1.1%
24-04-26	Fri	845.1	-26.5	247.31k	-3.0%
23-04-26	Thu	871.6	-0.9	1.44m	-0.1%
22-04-26	Wed	872.5	21.35	277.45k	2.5%
21-04-26	Tue	851.15	0.35	120.52k	0.0%
20-04-26	Mon	850.8	-14.35	163.64k	-1.7%
17-04-26	Fri	865.15	12.65	209.2k	1.5%
16-04-26	Thu	852.5	-13.75	256.85k	-1.6%
15-04-26	Wed	866.25	9.8	180.84k	1.1%
13-04-26	Mon	856.45	1.95	191.94k	0.2%
10-04-26	Fri	854.5	23.8	154.6k	2.9%
09-04-26	Thu	830.7	-10.25	243.35k	-1.2%
08-04-26	Wed	840.95	19.75	221.58k	2.4%
07-04-26	Tue	821.2	6.2	168.9k	0.8%
06-04-26	Mon	815	7.65	323.87k	0.9%
02-04-26	Thu	807.35	-6.75	256.54k	-0.8%
01-04-26	Wed	814.1	38.6	312.72k	5.0%
30-03-26	Mon	775.5	-19.95	295.77k	-2.5%
27-03-26	Fri	795.45	-12.85	305.11k	-1.6%
25-03-26	Wed	808.3	18.2	270k	2.3%
24-03-26	Tue	790.1	24.25	272.4k	3.2%
23-03-26	Mon	765.85	-23.2	220.92k	-2.9%
20-03-26	Fri	789.05	-6.8	204.74k	-0.9%
19-03-26	Thu	795.85	-25.05	122.64k	-3.1%
18-03-26	Wed	820.9	-45.75	178.84k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	866.65	-0.35	130.6k	0.0%
26-02-26	Thu	867	-18.2	204.68k	-2.1%
25-02-26	Wed	885.2	-1.7	158.41k	-0.2%
24-02-26	Tue	886.9	-8.65	511.78k	-1.0%
23-02-26	Mon	895.55	-14.05	346.74k	-1.5%
20-02-26	Fri	909.6	-6.85	172.14k	-0.7%
19-02-26	Thu	916.45	16.7	232.71k	1.9%
18-02-26	Wed	899.75	-7.4	186.6k	-0.8%
17-02-26	Tue	907.15	-2.3	501.72k	-0.3%
16-02-26	Mon	909.45	-14.45	322.73k	-1.6%
13-02-26	Fri	923.9	-8.35	113.72k	-0.9%
12-02-26	Thu	932.25	2.8	206.54k	0.3%
11-02-26	Wed	929.45	48.3	174.37k	5.5%
10-02-26	Tue	881.15	-9.95	76.05k	-1.1%
09-02-26	Mon	891.1	-20.8	87.54k	-2.3%
06-02-26	Fri	911.9	8.3	161.59k	0.9%
05-02-26	Thu	903.6	12.4	245.23k	1.4%
04-02-26	Wed	891.2	13.4	90.76k	1.5%
03-02-26	Tue	877.8	-45.3	71.04k	-4.9%
02-02-26	Mon	923.1	20.6	160.54k	2.3%
01-02-26	Sun	902.5	2	91.37k	0.2%
30-01-26	Fri	900.5	16	77.09k	1.8%
29-01-26	Thu	884.5	4.9	192.02k	0.6%
28-01-26	Wed	879.6	-34.4	237.09k	-3.8%
27-01-26	Tue	914	5.8	167.76k	0.6%
23-01-26	Fri	908.2	-1.9	207.58k	-0.2%
22-01-26	Thu	910.1	-19.6	198.1k	-2.1%
21-01-26	Wed	929.7	-1.3	99.17k	-0.1%
20-01-26	Tue	931	-12	215.89k	-1.3%
19-01-26	Mon	943	0.5	519.48k	0.1%
16-01-26	Fri	942.5	2.7	122.52k	0.3%
14-01-26	Wed	939.8	0.1	155.07k	0.0%
13-01-26	Tue	939.7	-19.3	484.78k	-2.0%
12-01-26	Mon	959	-35.8	213.03k	-3.6%
09-01-26	Fri	994.8	-3.4	285.51k	-0.3%
08-01-26	Thu	998.2	-9.5	387.8k	-0.9%
07-01-26	Wed	1007.7	-3.5	143.61k	-0.3%
06-01-26	Tue	1011.2	-6.8	135.46k	-0.7%
05-01-26	Mon	1018	-16.7	90.19k	-1.6%
02-01-26	Fri	1034.7	3.9	56.34k	0.4%
01-01-26	Thu	1030.8	-27.8	315.09k	-2.6%
31-12-25	Wed	1058.6	-10.1	167.81k	-0.9%
30-12-25	Tue	1068.7	7.1	206.46k	0.7%
29-12-25	Mon	1061.6	-2.6	101.4k	-0.2%
26-12-25	Fri	1064.2	25.6	329.19k	2.5%
24-12-25	Wed	1038.6	38.4	237.14k	3.8%
23-12-25	Tue	1000.2	-26.6	355.62k	-2.6%
22-12-25	Mon	1026.8	13.5	105.55k	1.3%
19-12-25	Fri	1013.3	-14.5	84.91k	-1.4%
18-12-25	Thu	1027.8	-10	59.87k	-1.0%
17-12-25	Wed	1037.8	2.4	47.97k	0.2%
16-12-25	Tue	1035.4	5.8	87.01k	0.6%
15-12-25	Mon	1029.6	-12.8	119.57k	-1.2%
12-12-25	Fri	1042.4	32.9	256.98k	3.3%
11-12-25	Thu	1009.5	0.5	320.97k	0.0%
10-12-25	Wed	1009	-23.8	96.45k	-2.3%
09-12-25	Tue	1032.8	-1.6	86.49k	-0.2%
08-12-25	Mon	1034.4	-1.2	100.18k	-0.1%
05-12-25	Fri	1035.6	-6.6	168.3k	-0.6%
04-12-25	Thu	1042.2	24.7	181.68k	2.4%
03-12-25	Wed	1017.5	-13.4	76.69k	-1.3%
02-12-25	Tue	1030.9	1	152.19k	0.1%
01-12-25	Mon	1029.9	-2.7	77.88k	-0.3%
28-11-25	Fri	1032.6	6.8	72.24k	0.7%
27-11-25	Thu	1025.8	8.8	111.68k	0.9%
26-11-25	Wed	1017	-1.4	133.71k	-0.1%
25-11-25	Tue	1018.4	-10.6	124.32k	-1.0%
24-11-25	Mon	1029	-1.4	110.39k	-0.1%
21-11-25	Fri	1030.4	2.6	107.16k	0.3%
20-11-25	Thu	1027.8	-23.3	136.69k	-2.2%
19-11-25	Wed	1051.1	25.7	251.54k	2.5%
18-11-25	Tue	1025.4	-19.5	115.58k	-1.9%
17-11-25	Mon	1044.9	-2.5	139.44k	-0.2%
14-11-25	Fri	1047.4	30.4	876.51k	3.0%
13-11-25	Thu	1017	-8.2	619.04k	-0.8%
12-11-25	Wed	1025.2	0.6	211.75k	0.1%
11-11-25	Tue	1024.6	-16.1	189.97k	-1.5%
10-11-25	Mon	1040.7	-6.7	73.94k	-0.6%
07-11-25	Fri	1047.4	-12.9	103.01k	-1.2%
06-11-25	Thu	1060.3	-12.1	137.04k	-1.1%
04-11-25	Tue	1072.4	-4.8	127.49k	-0.4%
03-11-25	Mon	1077.2	-12.6	295.65k	-1.2%
31-10-25	Fri	1089.8	19.4	154.85k	1.8%
30-10-25	Thu	1070.4	4.3	579.92k	0.4%
29-10-25	Wed	1066.1	27.3	199.71k	2.6%
28-10-25	Tue	1038.8	-4.4	88.63k	-0.4%
27-10-25	Mon	1043.2	4	145.44k	0.4%
24-10-25	Fri	1039.2	10.6	17.3k	1.0%
23-10-25	Thu	1028.6	6.4	108.37k	0.6%
21-10-25	Tue	1022.2	-9.4	119.68k	-0.9%
20-10-25	Mon	1031.6	-4.5	128.65k	-0.4%
17-10-25	Fri	1034.4	-2.8	72.39k	-0.3%
16-10-25	Thu	1038.9	2.9	95.81k	0.3%
15-10-25	Wed	1036	9.5	175.41k	0.9%
14-10-25	Tue	1026.5	-10.8	82.42k	-1.0%
13-10-25	Mon	1037.3	-19.2	129.43k	-1.8%
10-10-25	Fri	1056.5	11.5	197.02k	1.1%
09-10-25	Thu	1045	-0.8	88.94k	-0.1%
08-10-25	Wed	1045.8	3.9	136.47k	0.4%
07-10-25	Tue	1041.9	6.9	84.9k	0.7%
06-10-25	Mon	1035	9.5	120.01k	0.9%
03-10-25	Fri	1025.5	12.7	159.16k	1.3%
01-10-25	Wed	1012.8	-18.8	335.26k	-1.8%
30-09-25	Tue	1031.6	-30.1	103.42k	-2.8%
29-09-25	Mon	1061.7	-11.6	60.56k	-1.1%
26-09-25	Fri	1073.3	6.2	102.68k	0.6%
25-09-25	Thu	1067.1	-7.4	113.06k	-0.7%
24-09-25	Wed	1074.5	8.2	169.29k	0.8%
23-09-25	Tue	1066.3	-27.8	314.08k	-2.5%
22-09-25	Mon	1094.1	-1.7	110.86k	-0.2%
19-09-25	Fri	1095.8	7.7	124.85k	0.7%
18-09-25	Thu	1088.1	12.8	94.38k	1.2%
17-09-25	Wed	1075.3	2.7	153.63k	0.3%
16-09-25	Tue	1072.6	-11.5	177.18k	-1.1%
15-09-25	Mon	1084.1	-1.9	88.12k	-0.2%
12-09-25	Fri	1086	15.6	182.01k	1.5%
11-09-25	Thu	1070.4	3.1	218.72k	0.3%
10-09-25	Wed	1067.3	-45.5	253.97k	-4.1%
09-09-25	Tue	1112.8	-13	115.21k	-1.2%
08-09-25	Mon	1125.8	2.2	173.39k	0.2%
05-09-25	Fri	1123.6	19.6	184.95k	1.8%
04-09-25	Thu	1104	-25.9	511.12k	-2.3%
03-09-25	Wed	1129.9	4.1	286.3k	0.4%
02-09-25	Tue	1125.8	-2.6	154.92k	-0.2%
01-09-25	Mon	1128.4	-2.8	148.16k	-0.2%
29-08-25	Fri	1131.2	-44.2	258.01k	-3.8%
28-08-25	Thu	1175.4	-2.6	283.9k	-0.2%
26-08-25	Tue	1178	7.6	164.49k	0.6%