EID Parry share price		* Reload page for latest data.	Stock Listed on :	10-05-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	EID Parry		MCap (aprox) 15497 Crores	Symbol : EIDPARRY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-2.2%	-19.0%	-16.0%	-23.5%	26.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	865.2	-11.6	412.67k	-1.3%
26-02-26	Thu	876.8	10.15	150.63k	1.2%	Data Update : 8 PM
25-02-26	Wed	866.65	-0.35	130.6k	0.0%	27-02-26 : 865.2
24-02-26	Tue	867	-18.2	204.68k	-2.1%
23-02-26	Mon	885.2	-1.7	158.41k	-0.2%	Compared to  :  19-02-26 895.55
20-02-26	Fri	886.9	-8.65	511.78k	-1.0%
19-02-26	Thu	895.55	-14.05	346.74k	-1.5%	7 Days %
18-02-26	Wed	909.6	-6.85	172.14k	-0.7%	-3.4%
17-02-26	Tue	916.45	16.7	232.71k	1.9%
16-02-26	Mon	899.75	-7.4	186.6k	-0.8%	Compared to  :  27-01-26 884.5
13-02-26	Fri	907.15	-2.3	501.72k	-0.3%
12-02-26	Thu	909.45	-14.45	322.73k	-1.6%	1 Month %
11-02-26	Wed	923.9	-8.35	113.72k	-0.9%	-2.2%
10-02-26	Tue	932.25	2.8	206.54k	0.3%	.
09-02-26	Mon	929.45	48.3	174.37k	5.5%	Compared to  :  26-12-25 1068.7
06-02-26	Fri	881.15	-9.95	76.05k	-1.1%
05-02-26	Thu	891.1	-20.8	87.54k	-2.3%	2 Months %
04-02-26	Wed	911.9	8.3	161.59k	0.9%	-19.0%
03-02-26	Tue	903.6	12.4	245.23k	1.4%
02-02-26	Mon	891.2	13.4	90.76k	1.5%	Compared to  :  27-11-25 1029.9
01-02-26	Sun	877.8	-45.3	71.04k	-4.9%
30-01-26	Fri	923.1	20.6	160.54k	2.3%	3 Months %
29-01-26	Thu	902.5	2	91.37k	0.2%	-16.0%
28-01-26	Wed	900.5	16	77.09k	1.8%
27-01-26	Tue	884.5	4.9	192.02k	0.6%	Compared to  :  26-08-25 1131.2
23-01-26	Fri	879.6	-34.4	237.09k	-3.8%
22-01-26	Thu	914	5.8	167.76k	0.6%	6 Months %
21-01-26	Wed	908.2	-1.9	207.58k	-0.2%	-23.5%
20-01-26	Tue	910.1	-19.6	198.1k	-2.1%
19-01-26	Mon	929.7	-1.3	99.17k	-0.1%	Compared to  :  27-02-25 683.2
16-01-26	Fri	931	-12	215.89k	-1.3%
14-01-26	Wed	943	0.5	519.48k	0.1%	1 year %
13-01-26	Tue	942.5	2.7	122.52k	0.3%	26.6%
12-01-26	Mon	939.8	0.1	155.07k	0.0%
09-01-26	Fri	939.7	-19.3	484.78k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	959	-35.8	213.03k	-3.6%
07-01-26	Wed	994.8	-3.4	285.51k	-0.3%
06-01-26	Tue	998.2	-9.5	387.8k	-0.9%
05-01-26	Mon	1007.7	-3.5	143.61k	-0.3%
02-01-26	Fri	1011.2	-6.8	135.46k	-0.7%
01-01-26	Thu	1018	-16.7	90.19k	-1.6%
31-12-25	Wed	1034.7	3.9	56.34k	0.4%
30-12-25	Tue	1030.8	-27.8	315.09k	-2.6%
29-12-25	Mon	1058.6	-10.1	167.81k	-0.9%
26-12-25	Fri	1068.7	7.1	206.46k	0.7%
24-12-25	Wed	1061.6	-2.6	101.4k	-0.2%
23-12-25	Tue	1064.2	25.6	329.19k	2.5%
22-12-25	Mon	1038.6	38.4	237.14k	3.8%
19-12-25	Fri	1000.2	-26.6	355.62k	-2.6%
18-12-25	Thu	1026.8	13.5	105.55k	1.3%
17-12-25	Wed	1013.3	-14.5	84.91k	-1.4%
16-12-25	Tue	1027.8	-10	59.87k	-1.0%
15-12-25	Mon	1037.8	2.4	47.97k	0.2%
12-12-25	Fri	1035.4	5.8	87.01k	0.6%
11-12-25	Thu	1029.6	-12.8	119.57k	-1.2%
10-12-25	Wed	1042.4	32.9	256.98k	3.3%
09-12-25	Tue	1009.5	0.5	320.97k	0.0%
08-12-25	Mon	1009	-23.8	96.45k	-2.3%
05-12-25	Fri	1032.8	-1.6	86.49k	-0.2%
04-12-25	Thu	1034.4	-1.2	100.18k	-0.1%
03-12-25	Wed	1035.6	-6.6	168.3k	-0.6%
02-12-25	Tue	1042.2	24.7	181.68k	2.4%
01-12-25	Mon	1017.5	-13.4	76.69k	-1.3%
28-11-25	Fri	1030.9	1	152.19k	0.1%
27-11-25	Thu	1029.9	-2.7	77.88k	-0.3%
26-11-25	Wed	1032.6	6.8	72.24k	0.7%
25-11-25	Tue	1025.8	8.8	111.68k	0.9%
24-11-25	Mon	1017	-1.4	133.71k	-0.1%
21-11-25	Fri	1018.4	-10.6	124.32k	-1.0%
20-11-25	Thu	1029	-1.4	110.39k	-0.1%
19-11-25	Wed	1030.4	2.6	107.16k	0.3%
18-11-25	Tue	1027.8	-23.3	136.69k	-2.2%
17-11-25	Mon	1051.1	25.7	251.54k	2.5%
14-11-25	Fri	1025.4	-19.5	115.58k	-1.9%
13-11-25	Thu	1044.9	-2.5	139.44k	-0.2%
12-11-25	Wed	1047.4	30.4	876.51k	3.0%
11-11-25	Tue	1017	-8.2	619.04k	-0.8%
10-11-25	Mon	1025.2	0.6	211.75k	0.1%
07-11-25	Fri	1024.6	-16.1	189.97k	-1.5%
06-11-25	Thu	1040.7	-6.7	73.94k	-0.6%
04-11-25	Tue	1060.3	-12.1	137.04k	-1.1%
03-11-25	Mon	1047.4	-12.9	103.01k	-1.2%
31-10-25	Fri	1072.4	-4.8	127.49k	-0.4%
30-10-25	Thu	1077.2	-12.6	295.65k	-1.2%
29-10-25	Wed	1089.8	19.4	154.85k	1.8%
28-10-25	Tue	1070.4	4.3	579.92k	0.4%
27-10-25	Mon	1066.1	27.3	199.71k	2.6%
24-10-25	Fri	1038.8	-4.4	88.63k	-0.4%
23-10-25	Thu	1043.2	4	145.44k	0.4%
21-10-25	Tue	1039.2	10.6	17.3k	1.0%
20-10-25	Mon	1028.6	6.4	108.37k	0.6%
17-10-25	Fri	1031.6	-2.8	72.39k	-0.3%
16-10-25	Thu	1022.2	-9.4	119.68k	-0.9%
15-10-25	Wed	1034.4	-4.5	128.65k	-0.4%
14-10-25	Tue	1038.9	2.9	95.81k	0.3%
13-10-25	Mon	1036	9.5	175.41k	0.9%
10-10-25	Fri	1026.5	-10.8	82.42k	-1.0%
09-10-25	Thu	1037.3	-19.2	129.43k	-1.8%
08-10-25	Wed	1056.5	11.5	197.02k	1.1%
07-10-25	Tue	1045	-0.8	88.94k	-0.1%
06-10-25	Mon	1045.8	3.9	136.47k	0.4%
03-10-25	Fri	1041.9	6.9	84.9k	0.7%
01-10-25	Wed	1035	9.5	120.01k	0.9%
30-09-25	Tue	1025.5	12.7	159.16k	1.3%
29-09-25	Mon	1012.8	-18.8	335.26k	-1.8%
26-09-25	Fri	1031.6	-30.1	103.42k	-2.8%
25-09-25	Thu	1061.7	-11.6	60.56k	-1.1%
24-09-25	Wed	1073.3	6.2	102.68k	0.6%
23-09-25	Tue	1067.1	-7.4	113.06k	-0.7%
22-09-25	Mon	1066.3	-27.8	314.08k	-2.5%
19-09-25	Fri	1074.5	8.2	169.29k	0.8%
18-09-25	Thu	1094.1	-1.7	110.86k	-0.2%
17-09-25	Wed	1095.8	7.7	124.85k	0.7%
16-09-25	Tue	1088.1	12.8	94.38k	1.2%
15-09-25	Mon	1075.3	2.7	153.63k	0.3%
12-09-25	Fri	1072.6	-11.5	177.18k	-1.1%
11-09-25	Thu	1084.1	-1.9	88.12k	-0.2%
10-09-25	Wed	1086	15.6	182.01k	1.5%
09-09-25	Tue	1070.4	3.1	218.72k	0.3%
08-09-25	Mon	1067.3	-45.5	253.97k	-4.1%
05-09-25	Fri	1112.8	-13	115.21k	-1.2%
04-09-25	Thu	1123.6	19.6	184.95k	1.8%
03-09-25	Wed	1125.8	2.2	173.39k	0.2%
02-09-25	Tue	1104	-25.9	511.12k	-2.3%
01-09-25	Mon	1129.9	4.1	286.3k	0.4%
29-08-25	Fri	1125.8	-2.6	154.92k	-0.2%
28-08-25	Thu	1128.4	-2.8	148.16k	-0.2%
26-08-25	Tue	1131.2	-44.2	258.01k	-3.8%
25-08-25	Mon	1175.4	-2.6	283.9k	-0.2%
22-08-25	Fri	1178	7.6	164.49k	0.6%
21-08-25	Thu	1170.4	14.7	134.73k	1.3%
20-08-25	Wed	1155.7	9.9	98.94k	0.9%
19-08-25	Tue	1145.8	-31.2	167.46k	-2.7%
18-08-25	Mon	1177	14.4	128.49k	1.2%
14-08-25	Thu	1162.6	24.1	249.48k	2.1%
13-08-25	Wed	1138.5	-29.9	369.84k	-2.6%
12-08-25	Tue	1168.4	20	210.32k	1.7%
11-08-25	Mon	1148.4	30.8	483.01k	2.8%
08-08-25	Fri	1117.6	-25.6	274.38k	-2.2%
07-08-25	Thu	1143.2	-53.4	531.66k	-4.5%
06-08-25	Wed	1196.6	1.1	1.27m	0.1%
05-08-25	Tue	1195.5	4.4	437.73k	0.4%
04-08-25	Mon	1191.1	-13.5	237.67k	-1.1%
01-08-25	Fri	1204.6	-28.9	248.77k	-2.3%
31-07-25	Thu	1236.2	27.4	416.63k	2.3%
30-07-25	Wed	1233.5	-2.7	294.91k	-0.2%
29-07-25	Tue	1208.8	28.8	1.07m	2.4%
28-07-25	Mon	1180	5.7	138.32k	0.5%
25-07-25	Fri	1174.3	-12.1	181.75k	-1.0%
24-07-25	Thu	1186.4	2.7	227.64k	0.2%
23-07-25	Wed	1183.7	16.1	149.34k	1.4%
22-07-25	Tue	1167.6	5.5	263.08k	0.5%
21-07-25	Mon	1162.1	9.9	203.62k	0.9%
18-07-25	Fri	1152.2	1.2	144.28k	0.1%
17-07-25	Thu	1151	-6	99.36k	-0.5%
16-07-25	Wed	1157	-3.7	171.22k	-0.3%
15-07-25	Tue	1160.7	3.5	211.44k	0.3%
14-07-25	Mon	1157.2	4.8	447.76k	0.4%
11-07-25	Fri	1152.4	42.6	749.33k	3.8%
10-07-25	Thu	1109.8	22	246.21k	2.0%
09-07-25	Wed	1087.8	7.6	131.47k	0.7%
08-07-25	Tue	1080.2	-12.6	229.76k	-1.2%
07-07-25	Mon	1092.8	-2.8	183.95k	-0.3%
04-07-25	Fri	1095.6	-19.1	197.34k	-1.7%
03-07-25	Thu	1114.7	13.3	248.67k	1.2%
02-07-25	Wed	1101.4	-7.6	240.76k	-0.7%
01-07-25	Tue	1109	-1	285.18k	-0.1%
30-06-25	Mon	1110	53.5	949.86k	5.1%
27-06-25	Fri	1056.5	37.2	582.94k	3.6%
26-06-25	Thu	1019.3	-35.7	683.62k	-3.4%
25-06-25	Wed	1055	84.15	1.87m	8.7%
24-06-25	Tue	970.85	-2.15	137.86k	-0.2%
23-06-25	Mon	973	17.85	257.27k	1.9%
20-06-25	Fri	955.15	-1.15	183.67k	-0.1%
19-06-25	Thu	956.3	-5.3	273.21k	-0.6%
18-06-25	Wed	961.6	10.75	181.12k	1.1%
17-06-25	Tue	950.85	-15.7	134.74k	-1.6%
16-06-25	Mon	966.55	-18.1	159.52k	-1.8%
13-06-25	Fri	984.65	-2.45	171.01k	-0.2%
12-06-25	Thu	987.1	-24.15	279.78k	-2.4%
11-06-25	Wed	1011.25	39.05	671.33k	4.0%
10-06-25	Tue	972.2	2.4	215.76k	0.2%
09-06-25	Mon	969.8	0.35	183.83k	0.0%
06-06-25	Fri	974.4	-5.25	109.59k	-0.5%
05-06-25	Thu	969.45	-4.95	169.34k	-0.5%
04-06-25	Wed	979.65	-3.85	252.56k	-0.4%
03-06-25	Tue	983.5	31.6	370.24k	3.3%
02-06-25	Mon	951.9	1.75	150.41k	0.2%
30-05-25	Fri	950.15	-14.4	287.48k	-1.5%
29-05-25	Thu	964.55	-21.2	263.62k	-2.2%
28-05-25	Wed	985.75	0.65	794.89k	0.1%
27-05-25	Tue	987.1	-12.15	403.44k	-1.2%
26-05-25	Mon	985.1	-2	205.47k	-0.2%
23-05-25	Fri	999.25	17.75	453.29k	1.8%
22-05-25	Thu	981.5	0.4	103.91k	0.0%
21-05-25	Wed	981.1	0.1	207.78k	0.0%
20-05-25	Tue	981	-1.65	243.41k	-0.2%
19-05-25	Mon	982.65	21.85	320.88k	2.3%
16-05-25	Fri	960.8	13.5	346.31k	1.4%
15-05-25	Thu	947.3	25.15	348.86k	2.7%
14-05-25	Wed	896.5	21.5	419.45k	2.5%
13-05-25	Tue	922.15	25.65	356k	2.9%
12-05-25	Mon	875	37	218.23k	4.4%
09-05-25	Fri	838	-10.6	247.89k	-1.3%
08-05-25	Thu	836.2	1.8	145.46k	0.2%
07-05-25	Wed	846.8	3.65	145.37k	0.4%
06-05-25	Tue	843.15	14.1	478.77k	1.7%
05-05-25	Mon	829.05	-0.5	95.12k	-0.1%
02-05-25	Fri	829.55	12.2	189.19k	1.5%
30-04-25	Wed	817.35	-22.9	108.52k	-2.7%
29-04-25	Tue	840.25	-6.15	77.43k	-0.7%
28-04-25	Mon	846.4	1.4	134.74k	0.2%
25-04-25	Fri	845	-14.8	301.8k	-1.7%
24-04-25	Thu	859.8	14.05	259.52k	1.7%
23-04-25	Wed	851.25	1.2	171.2k	0.1%
22-04-25	Tue	845.75	-5.5	121.1k	-0.6%
21-04-25	Mon	850.05	17.65	185.45k	2.1%
17-04-25	Thu	832.4	-7.95	259.53k	-0.9%
16-04-25	Wed	840.35	-2.05	348.66k	-0.2%
15-04-25	Tue	842.4	61.55	480.55k	7.9%
11-04-25	Fri	780.85	27.8	146.87k	3.7%
09-04-25	Wed	753.05	-8.3	117.16k	-1.1%
08-04-25	Tue	761.35	23.35	198.4k	3.2%
07-04-25	Mon	738	-32.1	195.63k	-4.2%
04-04-25	Fri	770.1	-26.55	258.91k	-3.3%
03-04-25	Thu	796.65	14.95	319.72k	1.9%
02-04-25	Wed	781.7	-8.25	227.88k	-1.0%
01-04-25	Tue	789.95	4.35	162.56k	0.6%
28-03-25	Fri	785.6	-3.6	121.86k	-0.5%
27-03-25	Thu	789.2	7.7	139.98k	1.0%
26-03-25	Wed	781.5	-2.65	276.41k	-0.3%
25-03-25	Tue	784.15	-0.1	311.15k	0.0%
24-03-25	Mon	784.25	6.35	253.31k	0.8%
21-03-25	Fri	777.9	26.35	231.38k	3.5%
20-03-25	Thu	751.55	-9.15	218.71k	-1.2%
19-03-25	Wed	760.7	19.3	292.99k	2.6%
18-03-25	Tue	741.4	20.8	355.76k	2.9%
17-03-25	Mon	720.6	26.4	417.79k	3.8%
13-03-25	Thu	698.85	19.75	487.54k	2.9%
12-03-25	Wed	694.2	-4.65	144.82k	-0.7%
11-03-25	Tue	679.1	-5.05	311.89k	-0.7%
10-03-25	Mon	684.15	-13.6	244.02k	-1.9%
07-03-25	Fri	697.75	-4	367.62k	-0.6%
06-03-25	Thu	701.75	19.9	321k	2.9%
05-03-25	Wed	681.85	21.15	277.09k	3.2%
04-03-25	Tue	660.7	0.75	313.44k	0.1%
03-03-25	Mon	659.95	-4.15	520.12k	-0.6%
28-02-25	Fri	664.1	-19.1	704.7k	-2.8%
27-02-25	Thu	683.2	-0.55	358.53k	-0.1%
25-02-25	Tue	683.75	-11.05	383.56k	-1.6%