| EIH Associated Hotels share price | * Reload page for latest data. | Stock Listed on : |
08-04-08 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | EIH Associated Hotels | MCap (aprox) 1639 Crores |
Symbol : EIHAHOTELS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.5% | -18.0% | -18.7% | -24.4% | -27.5% | -22.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 270.25 | -12.4 | 229.09k | -4.4% | |
| 27-03-26 | Fri | 282.65 | -12.5 | 47.87k | -4.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 295.15 | -5.15 | 43.49k | -1.7% | 30-03-26 : 270.25 |
| 24-03-26 | Tue | 300.3 | 18.55 | 139.96k | 6.6% | |
| 23-03-26 | Mon | 281.75 | -19.95 | 76.6k | -6.6% | Compared to : 18-03-26 302 |
| 20-03-26 | Fri | 301.7 | -1.5 | 15.95k | -0.5% | |
| 19-03-26 | Thu | 303.2 | 9.68k | -2.1% | 7 Days % | |
| 18-03-26 | Wed | 302 | -27.6 | 90.82k | 0.7% | -10.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 329.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 332.25 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -18.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 329.6 | -4.35 | 8.53k | -1.3% | Compared to : 30-12-25 357.55 |
| 26-02-26 | Thu | 333.95 | 5.4 | 5.98k | 1.6% | |
| 25-02-26 | Wed | 328.55 | -3.85 | 16.49k | -1.2% | 3 Months % |
| 24-02-26 | Tue | 332.4 | -4.05 | 5.36k | -1.2% | -24.4% |
| 23-02-26 | Mon | 336.45 | -1.35 | 11.82k | -0.4% | |
| 20-02-26 | Fri | 337.8 | 4 | 37.45k | 1.2% | Compared to : 30-09-25 372.7 |
| 19-02-26 | Thu | 333.8 | -1.5 | 5.62k | -0.4% | |
| 18-02-26 | Wed | 335.3 | 0.75 | 8.14k | 0.2% | 6 Months % |
| 17-02-26 | Tue | 334.55 | 2.6 | 16.15k | 0.8% | -27.5% |
| 16-02-26 | Mon | 331.95 | -5.85 | 16.09k | -1.7% | |
| 13-02-26 | Fri | 337.8 | -1 | 9.9k | -0.3% | Compared to : 01-04-25 349.65 |
| 12-02-26 | Thu | 338.8 | -1.25 | 9.82k | -0.4% | |
| 11-02-26 | Wed | 340.05 | -10.25 | 31.13k | -2.9% | 1 year % |
| 10-02-26 | Tue | 350.3 | -2.8 | 27.18k | -0.8% | -22.7% |
| 09-02-26 | Mon | 353.1 | -3.8 | 39.23k | -1.1% | |
| 06-02-26 | Fri | 356.9 | 8.6 | 62.89k | 2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 348.3 | 6.6 | 61.43k | 1.9% | |
| 04-02-26 | Wed | 341.7 | 3.45 | 14.76k | 1.0% | |
| 03-02-26 | Tue | 338.25 | 6.7 | 10.54k | 2.0% | |
| 02-02-26 | Mon | 331.55 | -1.3 | 10.47k | -0.4% | |
| 01-02-26 | Sun | 332.85 | 0.6 | 12.02k | 0.2% | |
| 30-01-26 | Fri | 332.25 | 8.3 | 12.23k | 2.6% | |
| 29-01-26 | Thu | 323.95 | -7.85 | 13.89k | -2.4% | |
| 28-01-26 | Wed | 331.8 | 11.9 | 15.59k | 3.7% | |
| 27-01-26 | Tue | 319.9 | -5.95 | 13.87k | -1.8% | |
| 23-01-26 | Fri | 325.85 | -13 | 10.41k | -3.8% | |
| 22-01-26 | Thu | 338.85 | 3.75 | 13.38k | 1.1% | |
| 21-01-26 | Wed | 335.1 | 10.7 | 24.04k | 3.3% | |
| 20-01-26 | Tue | 324.4 | -13.05 | 21.67k | -3.9% | |
| 19-01-26 | Mon | 337.45 | -3.85 | 9.43k | -1.1% | |
| 16-01-26 | Fri | 341.3 | -0.35 | 10.76k | -0.1% | |
| 14-01-26 | Wed | 341.65 | 3.45 | 14.21k | 1.0% | |
| 13-01-26 | Tue | 338.2 | -2.25 | 13.97k | -0.7% | |
| 12-01-26 | Mon | 340.45 | 0.6 | 12.5k | 0.2% | |
| 09-01-26 | Fri | 339.85 | -10.35 | 27.93k | -3.0% | |
| 08-01-26 | Thu | 350.2 | -6.55 | 14.49k | -1.8% | |
| 07-01-26 | Wed | 356.75 | 3.3 | 8.09k | 0.9% | |
| 06-01-26 | Tue | 353.45 | 0.2 | 9.33k | 0.1% | |
| 05-01-26 | Mon | 353.25 | -5.85 | 17.2k | -1.6% | |
| 02-01-26 | Fri | 359.1 | 2.6 | 7.26k | 0.7% | |
| 01-01-26 | Thu | 356.5 | -2.15 | 6.63k | -0.6% | |
| 31-12-25 | Wed | 358.65 | 1.1 | 8.54k | 0.3% | |
| 30-12-25 | Tue | 357.55 | -0.6 | 4.48k | -0.2% | |
| 29-12-25 | Mon | 358.15 | -0.05 | 11.46k | 0.0% | |
| 26-12-25 | Fri | 358.2 | -0.05 | 7.02k | 0.0% | |
| 24-12-25 | Wed | 358.25 | -0.15 | 6.08k | 0.0% | |
| 23-12-25 | Tue | 358.4 | -2.55 | 7.9k | -0.7% | |
| 22-12-25 | Mon | 360.95 | 4.7 | 14.38k | 1.3% | |
| 19-12-25 | Fri | 356.25 | -1.1 | 8.14k | -0.3% | |
| 18-12-25 | Thu | 357.35 | 3.75 | 4.72k | 1.1% | |
| 17-12-25 | Wed | 353.6 | -2.7 | 4.43k | -0.8% | |
| 16-12-25 | Tue | 356.3 | -1.35 | 5.59k | -0.4% | |
| 15-12-25 | Mon | 357.65 | -0.6 | 9.14k | -0.2% | |
| 12-12-25 | Fri | 358.25 | 4.45 | 13.85k | 1.3% | |
| 11-12-25 | Thu | 353.8 | -2.55 | 9.67k | -0.7% | |
| 10-12-25 | Wed | 356.35 | 3.35 | 13.41k | 0.9% | |
| 09-12-25 | Tue | 353 | 1.95 | 20.38k | 0.6% | |
| 08-12-25 | Mon | 351.05 | -8.5 | 12.41k | -2.4% | |
| 05-12-25 | Fri | 359.55 | 0.7 | 8.48k | 0.2% | |
| 04-12-25 | Thu | 358.85 | 1.3 | 7.34k | 0.4% | |
| 03-12-25 | Wed | 357.55 | -3.85 | 9.53k | -1.1% | |
| 02-12-25 | Tue | 361.4 | -2.8 | 16.59k | -0.8% | |
| 01-12-25 | Mon | 364.2 | -0.65 | 13.47k | -0.2% | |
| 28-11-25 | Fri | 364.85 | 0.8 | 8.99k | 0.2% | |
| 27-11-25 | Thu | 364.05 | 3.35 | 8.66k | 0.9% | |
| 26-11-25 | Wed | 360.7 | 3.2 | 13.64k | 0.9% | |
| 25-11-25 | Tue | 357.5 | -1.15 | 26.41k | -0.3% | |
| 24-11-25 | Mon | 358.65 | -2.15 | 20.17k | -0.6% | |
| 21-11-25 | Fri | 360.8 | -1.75 | 15.55k | -0.5% | |
| 20-11-25 | Thu | 362.55 | -2.05 | 20.81k | -0.6% | |
| 19-11-25 | Wed | 370.4 | 2.45 | 22.9k | 0.7% | |
| 18-11-25 | Tue | 364.6 | -5.8 | 20.76k | -1.6% | |
| 17-11-25 | Mon | 367.95 | -1.55 | 19.72k | -0.4% | |
| 14-11-25 | Fri | 369.5 | -2 | 13.33k | -0.5% | |
| 13-11-25 | Thu | 371.5 | 2.4 | 25.14k | 0.7% | |
| 12-11-25 | Wed | 369.1 | 2.95 | 27.42k | 0.8% | |
| 11-11-25 | Tue | 366.15 | -8.75 | 25.09k | -2.3% | |
| 10-11-25 | Mon | 374.9 | 1.75 | 12.39k | 0.5% | |
| 07-11-25 | Fri | 373.15 | -2 | 11.31k | -0.5% | |
| 06-11-25 | Thu | 375.15 | -6.2 | 14.49k | -1.6% | |
| 04-11-25 | Tue | 381.35 | -0.7 | 17.47k | -0.2% | |
| 03-11-25 | Mon | 381.85 | -2 | 10.92k | -0.5% | |
| 31-10-25 | Fri | 382.05 | 0.2 | 8.96k | 0.1% | |
| 30-10-25 | Thu | 383.85 | -0.65 | 6.85k | -0.2% | |
| 29-10-25 | Wed | 384.5 | 3.05 | 12.9k | 0.8% | |
| 28-10-25 | Tue | 381.45 | -0.85 | 15.37k | -0.2% | |
| 27-10-25 | Mon | 382.3 | 1.4 | 13.67k | 0.4% | |
| 24-10-25 | Fri | 380.9 | -1.65 | 9.5k | -0.4% | |
| 23-10-25 | Thu | 382.55 | -5.7 | 18.46k | -1.5% | |
| 21-10-25 | Tue | 388.25 | 6.4 | 8.81k | 1.7% | |
| 20-10-25 | Mon | 381.85 | -0.2 | 7.33k | -0.1% | |
| 17-10-25 | Fri | 382.05 | -4.4 | 16.55k | -1.1% | |
| 16-10-25 | Thu | 386.45 | -1.15 | 10.77k | -0.3% | |
| 15-10-25 | Wed | 387.6 | 9.35 | 72.67k | 2.5% | |
| 14-10-25 | Tue | 378.25 | -2.5 | 12.62k | -0.7% | |
| 13-10-25 | Mon | 380.75 | -1.5 | 16k | -0.4% | |
| 10-10-25 | Fri | 382.25 | 1.45 | 10.89k | 0.4% | |
| 09-10-25 | Thu | 380.8 | -0.75 | 6.17k | -0.2% | |
| 08-10-25 | Wed | 381.55 | -1.65 | 8.25k | -0.4% | |
| 07-10-25 | Tue | 389.6 | 0.65 | 12.27k | 0.2% | |
| 06-10-25 | Mon | 383.2 | -6.4 | 15.12k | -1.6% | |
| 03-10-25 | Fri | 388.95 | 12.3 | 93.98k | 3.3% | |
| 01-10-25 | Wed | 376.65 | 3.95 | 18.38k | 1.1% | |
| 30-09-25 | Tue | 372.7 | -0.4 | 29.55k | -0.1% | |
| 29-09-25 | Mon | 373.1 | -1.05 | 13.94k | -0.3% | |
| 26-09-25 | Fri | 374.15 | -2.85 | 34.45k | -0.8% | |
| 25-09-25 | Thu | 377 | -10.6 | 30.9k | -2.7% | |
| 24-09-25 | Wed | 387.6 | -2.65 | 12.35k | -0.7% | |
| 23-09-25 | Tue | 390.25 | -3.05 | 22.13k | -0.8% | |
| 22-09-25 | Mon | 393.3 | -4.1 | 21.35k | -1.0% | |
| 19-09-25 | Fri | 397.4 | 0.35 | 14.7k | 0.1% | |
| 18-09-25 | Thu | 403.85 | -0.5 | 71.04k | -0.1% | |
| 17-09-25 | Wed | 397.05 | -6.8 | 26.28k | -1.7% | |
| 16-09-25 | Tue | 404.35 | 2.85 | 17.3k | 0.7% | |
| 15-09-25 | Mon | 401.5 | -6.9 | 23.16k | -1.7% | |
| 12-09-25 | Fri | 408.4 | 6.65 | 37.94k | 1.7% | |
| 11-09-25 | Thu | 401.75 | -9.3 | 124.33k | -2.3% | |
| 10-09-25 | Wed | 411.05 | -12.35 | 183.38k | -2.9% | |
| 09-09-25 | Tue | 423.4 | 8.25 | 565.84k | 2.0% | |
| 08-09-25 | Mon | 415.15 | 6.05 | 86.63k | 1.5% | |
| 05-09-25 | Fri | 409.1 | -2.35 | 209.95k | -0.6% | |
| 04-09-25 | Thu | 411.45 | -2.35 | 275.43k | -0.6% | |
| 03-09-25 | Wed | 413.8 | 18.9 | 465.82k | 4.8% | |
| 02-09-25 | Tue | 394.9 | 16.45 | 74.17k | 4.3% | |
| 01-09-25 | Mon | 378.45 | -0.3 | 24.92k | -0.1% | |
| 29-08-25 | Fri | 378.75 | 0.9 | 16.37k | 0.2% | |
| 28-08-25 | Thu | 377.85 | -8.65 | 22.04k | -2.2% | |
| 26-08-25 | Tue | 386.5 | -11.15 | 40.92k | -2.8% | |
| 25-08-25 | Mon | 397.65 | -4.4 | 46.64k | -1.1% | |
| 22-08-25 | Fri | 402.05 | -3.9 | 80.31k | -1.0% | |
| 21-08-25 | Thu | 405.95 | -6.25 | 56.45k | -1.5% | |
| 20-08-25 | Wed | 412.2 | 21.15 | 198.28k | 5.4% | |
| 19-08-25 | Tue | 391.05 | 2.95 | 24.41k | 0.8% | |
| 18-08-25 | Mon | 388.1 | -0.25 | 27.79k | -0.1% | |
| 14-08-25 | Thu | 390.05 | 19.05 | 156.8k | 5.1% | |
| 13-08-25 | Wed | 388.35 | -1.7 | 57.5k | -0.4% | |
| 12-08-25 | Tue | 371 | -0.95 | 6.8k | -0.3% | |
| 11-08-25 | Mon | 371.95 | 1.35 | 13.65k | 0.4% | |
| 08-08-25 | Fri | 370.6 | -0.45 | 19.92k | -0.1% | |
| 07-08-25 | Thu | 371.05 | -4.55 | 23.68k | -1.2% | |
| 06-08-25 | Wed | 375.6 | -7.3 | 21.39k | -1.9% | |
| 05-08-25 | Tue | 382.9 | -23.85 | 65.12k | -5.9% | |
| 04-08-25 | Mon | 406.75 | 15.7 | 224.35k | 4.0% | |
| 01-08-25 | Fri | 391.05 | 4 | 18.78k | 1.0% | |
| 31-07-25 | Thu | 387.05 | -1.85 | 7.49k | -0.5% | |
| 30-07-25 | Wed | 388.9 | 0.75 | 12.98k | 0.2% | |
| 29-07-25 | Tue | 388.15 | 3.9 | 9.5k | 1.0% | |
| 28-07-25 | Mon | 384.25 | -2.9 | 11.44k | -0.7% | |
| 25-07-25 | Fri | 387.15 | -6.2 | 18.64k | -1.6% | |
| 24-07-25 | Thu | 393.35 | 4.75 | 21.94k | 1.2% | |
| 23-07-25 | Wed | 388.6 | -3.1 | 19.12k | -0.8% | |
| 22-07-25 | Tue | 391.7 | -1.85 | 22.31k | -0.5% | |
| 21-07-25 | Mon | 393.55 | -6.85 | 19.25k | -1.7% | |
| 18-07-25 | Fri | 400.4 | 2.35 | 24.02k | 0.6% | |
| 17-07-25 | Thu | 398.05 | 5.85 | 44.25k | 1.5% | |
| 16-07-25 | Wed | 392.2 | -0.7 | 17.26k | -0.2% | |
| 15-07-25 | Tue | 392.9 | 7.75 | 11.56k | 2.0% | |
| 14-07-25 | Mon | 385.15 | -10.8 | 19.94k | -2.7% | |
| 11-07-25 | Fri | 395.95 | -0.1 | 46.54k | 0.0% | |
| 10-07-25 | Thu | 396.05 | 7.45 | 49.96k | 1.9% | |
| 09-07-25 | Wed | 388.6 | 2.6 | 31.05k | 0.7% | |
| 08-07-25 | Tue | 386 | 3.05 | 44.98k | 0.8% | |
| 07-07-25 | Mon | 382.95 | 3.85 | 57.51k | 1.0% | |
| 04-07-25 | Fri | 379.1 | 2.45 | 13.01k | 0.7% | |
| 03-07-25 | Thu | 376.65 | 2.65 | 12.94k | 0.7% | |
| 02-07-25 | Wed | 374 | -3.15 | 13.15k | -0.8% | |
| 01-07-25 | Tue | 377.15 | -5.5 | 18.59k | -1.4% | |
| 30-06-25 | Mon | 382.65 | 4.35 | 40.32k | 1.1% | |
| 27-06-25 | Fri | 378.3 | -0.15 | 16.72k | 0.0% | |
| 26-06-25 | Thu | 378.45 | 1.65 | 29.63k | 0.4% | |
| 25-06-25 | Wed | 376.8 | 6.05 | 24.48k | 1.6% | |
| 24-06-25 | Tue | 370.75 | 5.05 | 19.37k | 1.4% | |
| 23-06-25 | Mon | 365.7 | -1.6 | 13.72k | -0.4% | |
| 20-06-25 | Fri | 368.95 | -5.4 | 32.47k | -1.4% | |
| 19-06-25 | Thu | 367.3 | -1.65 | 21.63k | -0.4% | |
| 18-06-25 | Wed | 374.35 | -1.4 | 22.99k | -0.4% | |
| 17-06-25 | Tue | 375.75 | -2.65 | 10.3k | -0.7% | |
| 16-06-25 | Mon | 378.4 | 2.15 | 19.73k | 0.6% | |
| 13-06-25 | Fri | 376.25 | -5.5 | 23.55k | -1.4% | |
| 12-06-25 | Thu | 381.75 | -5.95 | 16.59k | -1.5% | |
| 11-06-25 | Wed | 387.7 | 0.65 | 25.57k | 0.2% | |
| 10-06-25 | Tue | 387.1 | 2.15 | 51.86k | 0.6% | |
| 09-06-25 | Mon | 387.05 | -0.05 | 17.56k | 0.0% | |
| 06-06-25 | Fri | 384.95 | 2.9 | 29.43k | 0.8% | |
| 05-06-25 | Thu | 382.05 | 0.75 | 17.15k | 0.2% | |
| 04-06-25 | Wed | 381.3 | -3.3 | 22.44k | -0.9% | |
| 03-06-25 | Tue | 384.6 | -2.9 | 25.34k | -0.7% | |
| 02-06-25 | Mon | 387.5 | -1.15 | 62.59k | -0.3% | |
| 30-05-25 | Fri | 388.65 | 3.6 | 25.23k | 0.9% | |
| 29-05-25 | Thu | 385.05 | 0.9 | 11.88k | 0.2% | |
| 28-05-25 | Wed | 385 | -4.9 | 27.9k | -1.3% | |
| 27-05-25 | Tue | 384.15 | -0.85 | 12.99k | -0.2% | |
| 26-05-25 | Mon | 389.9 | 2.05 | 19.75k | 0.5% | |
| 23-05-25 | Fri | 387.85 | 3.8 | 46.39k | 1.0% | |
| 22-05-25 | Thu | 389.4 | -1.55 | 21.67k | -0.4% | |
| 21-05-25 | Wed | 385.6 | -0.7 | 29.92k | -0.2% | |
| 20-05-25 | Tue | 386.3 | 3.05 | 72.06k | 0.8% | |
| 19-05-25 | Mon | 383.25 | 9.55 | 90.56k | 2.6% | |
| 16-05-25 | Fri | 373.7 | -3.8 | 49.56k | -1.0% | |
| 15-05-25 | Thu | 377.5 | 6.35 | 28.35k | 1.7% | |
| 14-05-25 | Wed | 371.15 | 0.4 | 11.51k | 0.1% | |
| 13-05-25 | Tue | 370.75 | 6.5 | 16.1k | 1.8% | |
| 12-05-25 | Mon | 364.25 | 22.55 | 31.76k | 6.6% | |
| 09-05-25 | Fri | 341.7 | -2.55 | 29.13k | -0.7% | |
| 08-05-25 | Thu | 349.95 | 0.8 | 29.24k | 0.2% | |
| 07-05-25 | Wed | 344.25 | -5.7 | 22.8k | -1.6% | |
| 06-05-25 | Tue | 349.15 | -13.15 | 24.03k | -3.6% | |
| 05-05-25 | Mon | 362.3 | 7.1 | 14.6k | 2.0% | |
| 02-05-25 | Fri | 355.2 | 1.3 | 20.01k | 0.4% | |
| 30-04-25 | Wed | 353.9 | -11.9 | 31.83k | -3.3% | |
| 29-04-25 | Tue | 365.8 | -0.85 | 15.77k | -0.2% | |
| 28-04-25 | Mon | 366.65 | 0.1 | 16.4k | 0.0% | |
| 25-04-25 | Fri | 366.55 | -17.1 | 52.26k | -4.5% | |
| 24-04-25 | Thu | 383.65 | 0.2 | 20.37k | 0.1% | |
| 23-04-25 | Wed | 383.45 | -1.75 | 25.29k | -0.5% | |
| 22-04-25 | Tue | 385.2 | 1.25 | 55.38k | 0.3% | |
| 21-04-25 | Mon | 383.95 | 6.65 | 17.63k | 1.8% | |
| 17-04-25 | Thu | 377.3 | 10.75 | 54.33k | 2.9% | |
| 16-04-25 | Wed | 366.55 | -9.75 | 40.25k | -2.6% | |
| 15-04-25 | Tue | 376.3 | 8.4 | 42.84k | 2.3% | |
| 11-04-25 | Fri | 367.9 | 15.4 | 35.28k | 4.4% | |
| 09-04-25 | Wed | 352.5 | -2.4 | 16.5k | -0.7% | |
| 08-04-25 | Tue | 354.9 | 3.6 | 17.24k | 1.0% | |
| 07-04-25 | Mon | 351.3 | -2.8 | 32.9k | -0.8% | |
| 04-04-25 | Fri | 354.1 | -9.7 | 21.55k | -2.7% | |
| 03-04-25 | Thu | 363.8 | 7.3 | 32.04k | 2.0% | |
| 02-04-25 | Wed | 356.5 | 6.85 | 50.7k | 2.0% | |
| 01-04-25 | Tue | 349.65 | 5.2 | 36.49k | 1.5% | |
| 28-03-25 | Fri | 350.9 | -0.35 | 103.25k | -0.1% | |
| 27-03-25 | Thu | 344.45 | -6.45 | 44.59k | -1.8% | |
| 26-03-25 | Wed | 351.25 | -0.2 | 28.18k | -0.1% | |