EIH share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	EIH		MCap (aprox) 19054.8 Crores	Symbol : EIHOTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	-3.3%	-4.4%		-19.2%	-16.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	305.65	-3.9	141.57k	-1.3%
15-06-26	Mon	309.55	14.1	332.05k	4.8%	Data Update : 7 PM
12-06-26	Fri	295.45	5.85	142.12k	2.0%	16-06-26 : 305.65
11-06-26	Thu	289.6	-3.7	63.19k	-1.3%
10-06-26	Wed	293.3	2.15	173.52k	0.7%	Compared to  :  05-06-26 291.95
09-06-26	Tue	291.15	5.6	141.32k	2.0%
08-06-26	Mon	285.55	-6.4	122.55k	-2.2%	7 Days %
05-06-26	Fri	291.95	0.25	120.69k	0.1%	4.7%
04-06-26	Thu	291.7	1.4	151.61k	0.5%
03-06-26	Wed	290.3	0.5	167.66k	0.2%	Compared to  :  15-05-26 316.1
02-06-26	Tue	289.8	1.05	218.68k	0.4%
01-06-26	Mon	288.75	-7.45	321.49k	-2.5%	1 Month %
29-05-26	Fri	296.2	-17	980.99k	-5.4%	-3.3%
27-05-26	Wed	313.2	-6.7	131.4k	-2.1%	.
26-05-26	Tue	319.9	-1.15	92.98k	-0.4%	Compared to  :  16-04-26 319.8
25-05-26	Mon	321.05	2.25	155.81k	0.7%
22-05-26	Fri	318.8	-0.7	44.17k	-0.2%	2 Months %
21-05-26	Thu	319.5	-3	101.77k	-0.9%	-4.4%
20-05-26	Wed	322.5	-3.75	112.34k	-1.1%
19-05-26	Tue	326.25	3.75	134.45k	1.2%	Compared to  :  16-03-26
18-05-26	Mon	322.5	6.4	193.01k	2.0%
15-05-26	Fri	316.1	-3.75	73.45k	-1.2%	3 Months %
14-05-26	Thu	319.85	1.5	88.19k	0.5%
13-05-26	Wed	318.35	0.45	130.63k	0.1%
12-05-26	Tue	317.9	-8.55	130.13k	-2.6%	Compared to  :  16-12-25 378.15
11-05-26	Mon	326.45	-8.95	136.09k	-2.7%
08-05-26	Fri	335.4	0.45	85.5k	0.1%	6 Months %
07-05-26	Thu	334.95	1.75	109.9k	0.5%	-19.2%
06-05-26	Wed	333.2	4	184.77k	1.2%
05-05-26	Tue	329.2	2.5	90.28k	0.8%	Compared to  :  16-06-25 364.65
04-05-26	Mon	326.7	7.75	155.47k	2.4%
30-04-26	Thu	318.95	-4.35	128.78k	-1.3%	1 year %
29-04-26	Wed	323.3	-2.9	122.73k	-0.9%	-16.2%
28-04-26	Tue	326.2	-2.45	294.98k	-0.7%
27-04-26	Mon	328.65	2.25	95.31k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	326.4	-5.15	115.93k	-1.6%
23-04-26	Thu	331.55	-7	116.35k	-2.1%
22-04-26	Wed	338.55	-1.15	178.99k	-0.3%
21-04-26	Tue	339.7	7.2	436.73k	2.2%
20-04-26	Mon	332.5	10.6	634.79k	3.3%
17-04-26	Fri	321.9	2.1	188.99k	0.7%
16-04-26	Thu	319.8	4.75	327.26k	1.5%
15-04-26	Wed	315.05	6.65	291.47k	2.2%
13-04-26	Mon	308.4	-3.8	367.36k	-1.2%
10-04-26	Fri	312.2	4.2	689.35k	1.4%
09-04-26	Thu	308	0.7	307.24k	0.2%
08-04-26	Wed	307.3	9.8	902.52k	3.3%
07-04-26	Tue	297.5	-6.1	1.91m	-2.0%
06-04-26	Mon	303.6	15.4	32.93m	5.3%
02-04-26	Thu	288.2	8.2	313.9k	2.9%
01-04-26	Wed	280	6.45	722.38k	2.4%
30-03-26	Mon	273.55	-10.75	465.05k	-3.8%
27-03-26	Fri	284.3	-15.25	503.5k	-5.1%
25-03-26	Wed	299.55	-1.45	278.23k	-0.5%
24-03-26	Tue	301	9.2	365.63k	3.2%
23-03-26	Mon	291.8	-17.7	305.14k	-5.7%
20-03-26	Fri	309.5	-4.7	192.08k	-1.5%
19-03-26	Thu	314.2	-9	129.46k	-2.8%
18-03-26	Wed	323.2	4.75	242.01k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	318.45	-2	200.34k	-0.6%
26-02-26	Thu	320.45	-3.15	183.03k	-1.0%
25-02-26	Wed	323.6	-3	168.09k	-0.9%
24-02-26	Tue	326.6	0.45	83.7k	0.1%
23-02-26	Mon	326.15	-6.95	65.29k	-2.1%
20-02-26	Fri	333.1	-1.65	87.95k	-0.5%
19-02-26	Thu	334.75	4.45	145.81k	1.3%
18-02-26	Wed	330.3	0.05	109.82k	0.0%
17-02-26	Tue	330.25	-3.55	172.34k	-1.1%
16-02-26	Mon	333.8	-6.3	278.28k	-1.9%
13-02-26	Fri	340.1	-6.35	363.46k	-1.8%
12-02-26	Thu	346.45	3.45	378.88k	1.0%
11-02-26	Wed	343	-5.05	1.23m	-1.5%
10-02-26	Tue	348.05	6.85	15.17m	2.0%
09-02-26	Mon	341.2	8.8	22.37m	2.6%
06-02-26	Fri	332.4	0.05	150.77k	0.0%
05-02-26	Thu	332.35	7.3	229.52k	2.2%
04-02-26	Wed	325.05	7.75	250.02k	2.4%
03-02-26	Tue	317.3	2.75	113.54k	0.9%
02-02-26	Mon	314.55	4.95	400.4k	1.6%
01-02-26	Sun	309.6	-5.75	289.72k	-1.8%
30-01-26	Fri	315.35	6.45	173.48k	2.1%
29-01-26	Thu	308.9	-13.5	1.66m	-4.2%
28-01-26	Wed	322.4	-8.05	169.17k	-2.4%
27-01-26	Tue	330.45	-0.35	149.61k	-0.1%
23-01-26	Fri	330.8	1.35	187.91k	0.4%
22-01-26	Thu	329.45	-7.5	214.61k	-2.2%
21-01-26	Wed	336.95	-3.9	136.11k	-1.1%
20-01-26	Tue	340.85	-4	176.72k	-1.2%
19-01-26	Mon	344.85	-1.45	746.48k	-0.4%
16-01-26	Fri	346.3	1	163.39k	0.3%
14-01-26	Wed	345.3	-1.3	149.94k	-0.4%
13-01-26	Tue	346.6	-3.8	102.71k	-1.1%
12-01-26	Mon	350.4	-4.55	75.92k	-1.3%
09-01-26	Fri	354.95	-1.4	117.57k	-0.4%
08-01-26	Thu	356.35	-7.55	252.56k	-2.1%
07-01-26	Wed	363.9	-3.4	166.4k	-0.9%
06-01-26	Tue	367.3	1.2	100.89k	0.3%
05-01-26	Mon	366.1	-2.15	45.67k	-0.6%
02-01-26	Fri	368.25	4.15	60.71k	1.1%
01-01-26	Thu	364.1	-0.05	134.17k	0.0%
31-12-25	Wed	364.15	-2.95	177.93k	-0.8%
30-12-25	Tue	367.1	3.35	76.57k	0.9%
29-12-25	Mon	363.75	-2	78.26k	-0.5%
26-12-25	Fri	365.75	-2.25	93.19k	-0.6%
24-12-25	Wed	368	1.15	95.48k	0.3%
23-12-25	Tue	366.85	6.55	1.23m	1.8%
22-12-25	Mon	360.3	-5.3	107.16k	-1.4%
19-12-25	Fri	365.6	-4.45	50.36k	-1.2%
18-12-25	Thu	370.05	-2.05	98.82k	-0.6%
17-12-25	Wed	372.1	-6.05	70.83k	-1.6%
16-12-25	Tue	378.15	1.65	122.62k	0.4%
15-12-25	Mon	376.5	-2.05	98.17k	-0.5%
12-12-25	Fri	378.55	-2.7	204.74k	-0.7%
11-12-25	Thu	381.25	8.25	278.21k	2.2%
10-12-25	Wed	373	-1.7	145.02k	-0.5%
09-12-25	Tue	374.7	-3.3	130.19k	-0.9%
08-12-25	Mon	378	-0.7	108.52k	-0.2%
05-12-25	Fri	378.7	0.8	1.48m	0.2%
04-12-25	Thu	377.9	1.95	83.67k	0.5%
03-12-25	Wed	375.95	2	141.03k	0.5%
02-12-25	Tue	373.95	0.7	164.06k	0.2%
01-12-25	Mon	373.25	-2	180.62k	-0.5%
28-11-25	Fri	375.25	0.3	154.13k	0.1%
27-11-25	Thu	374.95	1.25	146.83k	0.3%
26-11-25	Wed	373.7	-0.8	169.93k	-0.2%
25-11-25	Tue	374.5	-2.85	199.97k	-0.8%
24-11-25	Mon	377.35	-2.45	184.66k	-0.6%
21-11-25	Fri	379.8	-3.65	152.87k	-1.0%
20-11-25	Thu	383.45	9	1.02m	2.4%
19-11-25	Wed	374.45	-2.65	321.45k	-0.7%
18-11-25	Tue	377.1	0.25	115.34k	0.1%
17-11-25	Mon	376.85	-0.45	320.96k	-0.1%
14-11-25	Fri	377.3	-9.25	794.1k	-2.4%
13-11-25	Thu	386.55	-0.8	91.43k	-0.2%
12-11-25	Wed	387.35	-4.9	160.83k	-1.2%
11-11-25	Tue	392.25	0.9	116.16k	0.2%
10-11-25	Mon	391.35	-7.75	220.82k	-1.9%
07-11-25	Fri	399.1	3.3	316.64k	0.8%
06-11-25	Thu	395.8	6	160.26k	1.5%
04-11-25	Tue	389.8	-5	166.85k	-1.3%
03-11-25	Mon	394.8	4.75	135.18k	1.2%
31-10-25	Fri	390.05	-3.5	190.3k	-0.9%
30-10-25	Thu	393.55	9	199.63k	2.3%
29-10-25	Wed	384.55	-1.2	91.68k	-0.3%
28-10-25	Tue	385.75	0.4	127.92k	0.1%
27-10-25	Mon	385.35	-4.45	105.79k	-1.1%
24-10-25	Fri	389.8	5	53.34k	1.3%
23-10-25	Thu	384.8	0.3	71.26k	0.1%
21-10-25	Tue	384.5	-2.7	112.39k	-0.7%
20-10-25	Mon	387.2	1.95	108.95k	0.5%
17-10-25	Fri	385.25	7.4	114.36k	2.0%
16-10-25	Thu	377.85	-0.75	422.13k	-0.2%
15-10-25	Wed	378.6	-7.05	259.64k	-1.8%
14-10-25	Tue	385.65	-4.8	82.66k	-1.2%
13-10-25	Mon	390.45	-4.5	183.93k	-1.1%
10-10-25	Fri	394.95	4.85	248.95k	1.2%
09-10-25	Thu	390.1	7.9	233.1k	2.1%
08-10-25	Wed	382.2	-11.05	286.38k	-2.8%
07-10-25	Tue	393.25	27.6	7.18m	7.5%
06-10-25	Mon	365.65	5.75	193.51k	1.6%
03-10-25	Fri	359.9	-5.6	441.1k	-1.5%
01-10-25	Wed	365.5	-9.65	438.61k	-2.6%
30-09-25	Tue	375.15	-4.05	241.26k	-1.1%
29-09-25	Mon	379.2	-4.25	103.63k	-1.1%
26-09-25	Fri	383.45	-3.75	137.86k	-1.0%
25-09-25	Thu	387.2	-4.35	256.05k	-1.1%
24-09-25	Wed	391.55	0.45	200.25k	0.1%
23-09-25	Tue	391.1	-10.75	547.44k	-2.7%
22-09-25	Mon	401.85	-1.4	153.83k	-0.3%
19-09-25	Fri	403.25	2.2	282.45k	0.5%
18-09-25	Thu	401.05	0.05	220.57k	0.0%
17-09-25	Wed	401	3.85	266.6k	1.0%
16-09-25	Tue	397.15	-2.2	170.44k	-0.6%
15-09-25	Mon	399.35	-1.8	175.77k	-0.4%
12-09-25	Fri	401.15	-6.55	329.35k	-1.6%
11-09-25	Thu	407.7	-10.45	1.45m	-2.5%
10-09-25	Wed	418.15	7	557.17k	1.7%
09-09-25	Tue	411.15	-1.15	340.76k	-0.3%
08-09-25	Mon	412.3	-0.2	380.58k	0.0%
05-09-25	Fri	412.5	14.45	2.1m	3.6%
04-09-25	Thu	398.05	1.25	280.8k	0.3%
03-09-25	Wed	396.8	-2.2	266.44k	-0.6%
02-09-25	Tue	399	-2.95	176.46k	-0.7%
01-09-25	Mon	401.95	-3.5	453.2k	-0.9%
29-08-25	Fri	405.45	-5.75	435.78k	-1.4%
28-08-25	Thu	411.2	5	571.36k	1.2%
26-08-25	Tue	406.2	3.9	1.05m	1.0%
25-08-25	Mon	402.3	0.8	2.71m	0.2%
22-08-25	Fri	401.5	16.3	1.99m	4.2%
21-08-25	Thu	385.2	-1.1	273.92k	-0.3%
20-08-25	Wed	386.3	-5.8	400.04k	-1.5%
19-08-25	Tue	392.1	-26.35	1.75m	-6.3%
18-08-25	Mon	418.45	53.95	10.67m	14.8%
14-08-25	Thu	364.5	4.85	82.43k	1.3%
13-08-25	Wed	359.65	3.95	88.95k	1.1%
12-08-25	Tue	355.7	-3.7	256.05k	-1.0%
11-08-25	Mon	359.4	-6.15	389.55k	-1.7%
08-08-25	Fri	365.55	-6.3	431.47k	-1.7%
07-08-25	Thu	371.85	-5.65	217.73k	-1.5%
06-08-25	Wed	377.5	1.15	288.54k	0.3%
05-08-25	Tue	376.35	0.85	156.66k	0.2%
04-08-25	Mon	375.5	0.9	292.91k	0.2%
01-08-25	Fri	379.9	-4.4	192.86k	-1.2%
31-07-25	Thu	379	2.75	178.57k	0.7%
30-07-25	Wed	376.25	1.05	408.35k	0.3%
29-07-25	Tue	375.2	-12.45	194.56k	-3.2%
28-07-25	Mon	387.65	3.7	317.82k	1.0%
25-07-25	Fri	383.95	3.6	232.58k	0.9%
24-07-25	Thu	380.35	-1.95	265.88k	-0.5%
23-07-25	Wed	382.3	1.8	224.25k	0.5%
22-07-25	Tue	380.5	-4	258.74k	-1.0%
21-07-25	Mon	384.5	4.1	942.94k	1.1%
18-07-25	Fri	380.4	1.6	199.74k	0.4%
17-07-25	Thu	378.8	3	193.06k	0.8%
16-07-25	Wed	375.8	-1.65	155.33k	-0.4%
15-07-25	Tue	377.45	-3.45	295.69k	-0.9%
14-07-25	Mon	380.9	4.75	387.94k	1.3%
11-07-25	Fri	376.15	4.6	678.74k	1.2%
10-07-25	Thu	371.55	2.9	1.39m	0.8%
09-07-25	Wed	368.65	2.2	119.98k	0.6%
08-07-25	Tue	366.45	-1.5	132.6k	-0.4%
07-07-25	Mon	367.95	4.1	305.67k	1.1%
04-07-25	Fri	363.85	-3.75	135.77k	-1.0%
03-07-25	Thu	367.6	-1.75	165.29k	-0.5%
02-07-25	Wed	369.35	11	441.69k	3.1%
01-07-25	Tue	358.35	-6.05	1.09m	-1.7%
30-06-25	Mon	364.4	0.95	317.18k	0.3%
27-06-25	Fri	363.45	13.95	484.55k	4.0%
26-06-25	Thu	349.5	3.45	325.36k	1.0%
25-06-25	Wed	346.05	1.5	145.14k	0.4%
24-06-25	Tue	344.55	-1.65	835.12k	-0.5%
23-06-25	Mon	346.2	-7	214.2k	-2.0%
20-06-25	Fri	353.2	-1.45	193.86k	-0.4%
19-06-25	Thu	354.65	-4.5	263.85k	-1.3%
18-06-25	Wed	359.15	0.2	352.47k	0.1%
17-06-25	Tue	358.95	-5.7	315.45k	-1.6%
16-06-25	Mon	364.65	-8.05	198.38k	-2.2%
13-06-25	Fri	372.7	-6.35	310.76k	-1.7%
12-06-25	Thu	379.05	-1.95	363.48k	-0.5%