East Buildtech Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-11-2026 Wed	BSE Sensex : 81,879.40 +772.75 +0.95%		NSE Nifty 50 : 25,255.05 +210.40 +0.84%		USD - INR 1 $ = Rs 93.71	Find Stock
Share Price in Google :	East Buildtech Ltd		MCap (aprox) 9.4 Crores	Symbol : 507917	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.2%			-1.1%	-16.3%	1.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-11-26	Wed	49.91	-2.62	126	-5.0%
09-11-26	Mon	52.53	-2.76	157	-5.0%	Data Update : 7 PM
08-11-26	Sun	55.29	-0.29	45	-0.5%	11-11-26 : 49.91
06-11-26	Fri	55.58	-2.92	35	-5.0%
05-11-26	Thu	58.5	2.76	1	5.0%	Compared to  :  02-11-26 61.75
04-11-26	Wed	55.74	-2.93	10	-5.0%
03-11-26	Tue	58.67	-3.08	11	-5.0%	7 Days %
02-11-26	Mon	61.75		571	-5.0%	-19.2%
30-10-26	Fri
29-10-26	Thu					Compared to  :  12-10-26
28-10-26	Wed
27-10-26	Tue					1 Month %
26-10-26	Mon
23-10-26	Fri					.
22-10-26	Thu					Compared to  :  11-09-26
21-10-26	Wed
19-10-26	Mon	64.99		4	-0.6%	2 Months %
16-10-26	Fri
15-10-26	Thu	65.4		2	5.0%
14-10-26	Wed					Compared to  :  11-08-26 50.46
13-10-26	Tue
12-10-26	Mon					3 Months %
09-10-26	Fri					-1.1%
08-10-26	Thu
07-10-26	Wed					Compared to  :  11-05-26 59.66
06-10-26	Tue
05-10-26	Mon	62.31		2	-5.0%	6 Months %
01-10-26	Thu					-16.3%
30-09-26	Wed
29-09-26	Tue					Compared to  :  11-11-25 49.09
28-09-26	Mon	65.58		300	5.0%
25-09-26	Fri					1 year %
24-09-26	Thu					1.7%
23-09-26	Wed
22-09-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
21-09-26	Mon	62.46		2	2.0%
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon
04-09-26	Fri	61.25		1	-2.0%
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue	62.5		1	-0.6%
31-08-26	Mon
28-08-26	Fri
27-08-26	Thu	62.89	1.18	15	1.9%
26-08-26	Wed	61.71		1	0.0%
25-08-26	Tue
24-08-26	Mon	61.71	1.21	103	2.0%
21-08-26	Fri	60.5	-0.19	3	-0.3%
20-08-26	Thu	60.69	1.19	10	2.0%
19-08-26	Wed	59.5	1.16	12	2.0%
18-08-26	Tue	58.34	2.77	4	5.0%
17-08-26	Mon	55.57	2.63	263	5.0%
14-08-26	Fri	52.94	2.52	163	5.0%
13-08-26	Thu	50.42	2.4	153	5.0%
12-08-26	Wed	48.02	-2.44	563	-4.8%
11-08-26	Tue	50.46	2.4	64	5.0%
10-08-26	Mon	48.06	0.32	170	0.7%
07-08-26	Fri	47.74	-2.51	133	-5.0%
06-08-26	Thu	50.25	-2	4	-3.8%
05-08-26	Wed	52.25		19	-5.0%
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	54.99	2.55	2	4.9%
31-07-26	Fri	52.44	#N/A	7	0.3%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	52.29	1.77	30	3.5%
27-07-26	Mon	50.52	-2.43	112	-4.6%
24-07-26	Fri	52.95	2.43	1	4.8%
23-07-26	Thu	50.52	-0.59	4	-1.2%
22-07-26	Wed	51.11	-1.28	3	-2.4%
21-07-26	Tue	52.39	0.02	104	0.0%
20-07-26	Mon	52.37	2.41	443	4.8%
17-07-26	Fri	49.96	-2.62	824	-5.0%
16-07-26	Thu	52.58	-1.57	177	-2.9%
15-07-26	Wed	54.15	-2.85	55	-5.0%
14-07-26	Tue	57	1.2	102	2.2%
13-07-26	Mon	55.8	2.04	780	3.8%
10-07-26	Fri	53.76	-1.3	5	-2.4%
09-07-26	Thu	55.06	-2.89	15	-5.0%
08-07-26	Wed	57.95	-3.05	20	-5.0%
07-07-26	Tue	61	#N/A	16	4.6%
06-07-26	Mon	#N/A	#N/A		#N/A
03-07-26	Fri	58.34	2.77	6	5.0%
02-07-26	Thu	55.57	-2.92	11	-5.0%
01-07-26	Wed	58.49	-3.07	14	-5.0%
30-06-26	Tue	61.56	-3.23	25	-5.0%
29-06-26	Mon	64.79	-3.4	1.02k	-5.0%
25-06-26	Thu	68.19	#N/A	3	4.3%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	65.39	-0.01	3	0.0%
22-06-26	Mon	65.4	#N/A	1	5.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	62.29	2.3	3	3.8%
05-06-26	Fri	59.99	2.19	10	3.8%
04-06-26	Thu	57.8	1.8	10	3.2%
03-06-26	Wed	56	0.91	40	1.7%
02-06-26	Tue	55.09	2.62	175	5.0%
01-06-26	Mon	52.47	-2.56	21	-4.7%
29-05-26	Fri	55.03	-2.87	39	-5.0%
27-05-26	Wed	57.9	-0.59	20	-1.0%
26-05-26	Tue	58.49	-1.37	153	-2.3%
25-05-26	Mon	59.86	-3.14	16	-5.0%
22-05-26	Fri	63	2.97	144	4.9%
21-05-26	Thu	60.03	1.6	111	2.7%
20-05-26	Wed	58.43	-3.07	41	-5.0%
19-05-26	Tue	61.5	1.65	24	2.8%
18-05-26	Mon	59.85	-3.15	6	-5.0%
15-05-26	Fri	63	0	10	0.0%
14-05-26	Thu	63	#N/A	5	5.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	60	0.34	199	0.6%
11-05-26	Mon	59.66	-3.14	62	-5.0%
08-05-26	Fri	62.8	2.95	105	4.9%
07-05-26	Thu	59.85	0	2	0.0%
06-05-26	Wed	59.85	-3.15	3	-5.0%
05-05-26	Tue	63	2.01	12	3.3%
04-05-26	Mon	60.99	-0.01	25	0.0%
30-04-26	Thu	61	-2.98	62	-4.7%
29-04-26	Wed	63.98	2.6	44	4.2%
28-04-26	Tue	61.38	-3.23	162	-5.0%
27-04-26	Mon	64.61	-3.38	56	-5.0%
24-04-26	Fri	67.99	-0.2	5	-0.3%
23-04-26	Thu	68.19	3.19	30	4.9%
22-04-26	Wed	65	2.26	187	3.6%
21-04-26	Tue	62.74	0.75	38	1.2%
20-04-26	Mon	61.99	-0.25	224	-0.4%
17-04-26	Fri	62.24	-0.01	11	0.0%
16-04-26	Thu	62.25	0.26	30	0.4%
15-04-26	Wed	61.99	-0.27	35	-0.4%
13-04-26	Mon	62.26	1.77	1.36k	2.9%
10-04-26	Fri	60.49	1.19	11	2.0%
09-04-26	Thu	59.3	2.81	27	5.0%
08-04-26	Wed	56.49	2.69	50	5.0%
07-04-26	Tue	53.8	2.5	3	4.9%
06-04-26	Mon	51.3	2.4	161	4.9%
02-04-26	Thu	48.9	2.32	40	5.0%
01-04-26	Wed	46.58	2.21	1	5.0%
30-03-26	Mon	44.37	0.83	74	1.9%
27-03-26	Fri	43.54	#N/A	1.19k	4.9%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	41.51	-0.65	1	-1.5%
18-03-26	Wed	42.16	0.16	2	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42	#N/A	106	5.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	40	#N/A	203	5.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	38.1	-1.91	13	-4.8%
19-02-26	Thu	40.01	-1.44	16	-3.5%
18-02-26	Wed	41.45	-2.15	2	-4.9%
17-02-26	Tue	43.6	-2.25	3	-4.9%
16-02-26	Mon	45.85	-2.4	1	-5.0%
13-02-26	Fri	48.25	-2.5	12	-4.9%
12-02-26	Thu	50.75	-2.65	11	-5.0%
11-02-26	Wed	53.4	-2.77	76	-4.9%
10-02-26	Tue	56.17	#N/A	79	-5.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	59.12	-3.11	12	-5.0%
05-02-26	Thu	62.23	#N/A	47	-4.9%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	65.45	0	27	0.0%
02-02-26	Mon	65.45	0	30	0.0%
01-02-26	Sun	65.45	-0.05	13	-0.1%
30-01-26	Fri	65.5	3.11	4	5.0%
29-01-26	Thu	62.39	#N/A	12	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	62.39	#N/A	32	0.0%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	62.39	0	105	0.0%
20-01-26	Tue	62.39	-3.28	1	-5.0%
19-01-26	Mon	65.67	-0.23	965	-0.3%
16-01-26	Fri	65.9	0.1	239	0.2%
14-01-26	Wed	65.8	-0.8	42	-1.2%
13-01-26	Tue	66.6	0.1	2	0.2%
12-01-26	Mon	66.5	0	249	0.0%
09-01-26	Fri	66.5	2.65	10	4.2%
08-01-26	Thu	63.85	1.53	312	2.5%
07-01-26	Wed	62.32	2.96	749	5.0%
06-01-26	Tue	59.36	-3.12	207	-5.0%
05-01-26	Mon	62.48	0	33	0.0%
02-01-26	Fri	62.48	-0.64	14	-1.0%
01-01-26	Thu	63.12	0	220	0.0%
31-12-25	Wed	63.12	0	200	0.0%
30-12-25	Tue	63.12	#N/A	261	-4.9%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	66.34	0.34	155	0.5%
24-12-25	Wed	66	1.01	107	1.6%
23-12-25	Tue	64.99	0	1.91k	0.0%
22-12-25	Mon	64.99	-0.53	17	-0.8%
19-12-25	Fri	65.52	-1.86	1.15k	-2.8%
18-12-25	Thu	67.38	3.2	427	5.0%
17-12-25	Wed	64.18	3.05	1.75k	5.0%
16-12-25	Tue	61.13	2.91	58	5.0%
15-12-25	Mon	58.22	2.77	2.35k	5.0%
12-12-25	Fri	55.45	2.64	335	5.0%
11-12-25	Thu	52.81	2.51	200	5.0%
10-12-25	Wed	50.3	1.07	267	2.2%
09-12-25	Tue	49.23	#N/A	333	5.0%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	46.89	2.23	7	5.0%
04-12-25	Thu	44.66	#N/A	36	5.0%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	42.54	2.02	3	5.0%
01-12-25	Mon	40.52	-2.09	422	-4.9%
28-11-25	Fri	42.61	2.02	585	5.0%
27-11-25	Thu	40.59	-2.02	2	-4.7%
26-11-25	Wed	42.61	#N/A	65	-4.6%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	44.66	-0.94	464	-2.1%
21-11-25	Fri	45.6	-2.4	114	-5.0%
20-11-25	Thu	48	-0.6	76	-1.2%
19-11-25	Wed	48.6	0.05	5	0.1%
18-11-25	Tue	48.55	-2.55	131	-5.0%
17-11-25	Mon	51.1	-0.45	139	-0.9%
14-11-25	Fri	51.55	-2.25	1.25k	-4.2%
13-11-25	Thu	53.8	2.56	374	5.0%
12-11-25	Wed	51.24	2.15	1.37k	4.4%
11-11-25	Tue	49.09	-2.05	392	-4.0%
10-11-25	Mon	51.14	-2.42	104	-4.5%