East Buildtech Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: East Buildtech Ltd MCap (aprox)
9 Crores		 Symbol :
507917		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
      -17.6% -7.7% -62.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 48.9 2.32 40 5.0%
01-04-26 Wed 46.58 2.21 1 5.0% Data Update : 8 PM
30-03-26 Mon 44.37 0.83 74 1.9% 02-04-26 : 48.9
27-03-26 Fri 43.54   1.19k 4.9%
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon         7 Days %
20-03-26 Fri     2 0.0%  
19-03-26 Thu 41.51 -0.65 2 -4.7%  
18-03-26 Wed 42.16   36 2.2% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
59.36
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu         -17.6%
25-02-26 Wed 42   106 5.0%  
24-02-26 Tue     0   Compared to  :
 03-10-25
52.96
23-02-26 Mon 40   203 5.0%
20-02-26 Fri         6 Months %
19-02-26 Thu         -7.7%
18-02-26 Wed 38.1 -1.91 13 -4.8%  
17-02-26 Tue 40.01 -1.44 16 -3.5% Compared to  :
 02-04-25
129.2
16-02-26 Mon 41.45 -2.15 2 -4.9%
13-02-26 Fri 43.6 -2.25 3 -4.9% 1 year %
12-02-26 Thu 45.85 -2.4 1 -5.0% -62.2%
11-02-26 Wed 48.25 -2.5 12 -4.9%  
10-02-26 Tue 50.75 -2.65 11 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 53.4 -2.77 76 -4.9%
06-02-26 Fri 56.17   79 -5.0%
05-02-26 Thu        
04-02-26 Wed 59.12 -3.11 12 -5.0%
03-02-26 Tue 62.23   47 -4.9%
02-02-26 Mon        
01-02-26 Sun 65.45 0 27 0.0%
30-01-26 Fri 65.45 0 30 0.0%
29-01-26 Thu 65.45 -0.05 13 -0.1%
28-01-26 Wed 65.5 3.11 4 5.0%
27-01-26 Tue 62.39   12 0.0%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed 62.39   32 0.0%
20-01-26 Tue        
19-01-26 Mon 62.39 0 105 0.0%
16-01-26 Fri 62.39 -3.28 1 -5.0%
14-01-26 Wed 65.67 -0.23 965 -0.3%
13-01-26 Tue 65.9 0.1 239 0.2%
12-01-26 Mon 65.8 -0.8 42 -1.2%
09-01-26 Fri 66.6 0.1 2 0.2%
08-01-26 Thu 66.5 0 249 0.0%
07-01-26 Wed 66.5 2.65 10 4.2%
06-01-26 Tue 63.85 1.53 312 2.5%
05-01-26 Mon 62.32 2.96 749 5.0%
02-01-26 Fri 59.36 -3.12 207 -5.0%
01-01-26 Thu 62.48 0 33 0.0%
31-12-25 Wed 62.48 -0.64 14 -1.0%
30-12-25 Tue 63.12 0 200 0.0%
29-12-25 Mon 63.12 0 220 0.0%
26-12-25 Fri 63.12   261 -4.9%
24-12-25 Wed        
23-12-25 Tue 66.34 0.34 155 0.5%
22-12-25 Mon 66 1.01 107 1.6%
19-12-25 Fri 64.99 0 1.91k 0.0%
18-12-25 Thu 64.99 -0.53 17 -0.8%
17-12-25 Wed 65.52 -1.86 1.15k -2.8%
16-12-25 Tue 67.38 3.2 427 5.0%  
15-12-25 Mon 64.18 3.05 1.75k 5.0%  
12-12-25 Fri 61.13 2.91 58 5.0%  
11-12-25 Thu 58.22 2.77 2.35k 5.0%  
10-12-25 Wed 55.45 2.64 335 5.0%  
09-12-25 Tue 52.81 2.51 200 5.0%  
08-12-25 Mon 50.3 1.07 267 2.2%  
05-12-25 Fri 49.23 #N/A 333 5.0%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 46.89 2.23 7 5.0%  
02-12-25 Tue 44.66 #N/A 36 5.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 42.54 2.02 3 5.0%  
27-11-25 Thu 40.52 -2.09 422 -4.9%  
26-11-25 Wed 42.61 2.02 585 5.0%  
25-11-25 Tue 40.59 -2.02 2 -4.7%  
24-11-25 Mon 42.61 #N/A 65 -4.6%  
21-11-25 Fri 44.66 -0.94 464 -2.1%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 45.6 -2.4 114 -5.0%  
18-11-25 Tue 48 -0.6 76 -1.2%  
17-11-25 Mon 48.6 0.05 5 0.1%  
14-11-25 Fri 48.55 -2.55 131 -5.0%  
13-11-25 Thu 51.1 -0.45 139 -0.9%  
12-11-25 Wed 51.55 -2.25 1.25k -4.2%  
11-11-25 Tue 53.8 2.56 374 5.0%  
10-11-25 Mon 51.24 2.15 1.37k 4.4%  
07-11-25 Fri 49.09 -2.05 392 -4.0%  
06-11-25 Thu 53.56 -2.8 106 -5.0%  
04-11-25 Tue 51.14 -2.42 104 -4.5%  
03-11-25 Mon 56.36 2.63 373 4.9%  
31-10-25 Fri 53.73 -2.81 4 -5.0%  
30-10-25 Thu 56.54 0 1 0.0%  
29-10-25 Wed 56.54 0 17 0.0%  
28-10-25 Tue 56.54 0 108 0.0%  
27-10-25 Mon 56.54 -2.96 567 -5.0%  
24-10-25 Fri 59.5 0 40 0.0%  
23-10-25 Thu 59.5 #N/A 1.75k 3.6%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 57.42 2.4 701 4.4%  
17-10-25 Fri 55.02 1.42 1.52k 2.6%  
16-10-25 Thu 53.6 0.78 471 1.5%  
15-10-25 Wed 52.82 2.51 2.12k 5.0%  
14-10-25 Tue 50.31 0 1.56k 0.0%  
13-10-25 Mon 50.31 #N/A 573 -4.8%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 55.6 0 21 0.0%  
08-10-25 Wed 52.82 -2.78 1.32k -5.0%  
07-10-25 Tue 55.6 2.64 5 5.0%  
06-10-25 Mon 52.96 0 39 0.0%  
03-10-25 Fri 52.96 -2.78 64 -5.0%  
01-10-25 Wed 55.74 -2.93 98 -5.0%  
30-09-25 Tue 58.67 #N/A 102 0.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 58.67 -3.07 887 -5.0%  
25-09-25 Thu 61.74 2.94 201 5.0%  
24-09-25 Wed 58.8 0 115 0.0%  
23-09-25 Tue 58.8 2.8 526 5.0%  
22-09-25 Mon 58.71 -3.08 88 -5.0%  
19-09-25 Fri 56 -2.71 64 -4.6%  
18-09-25 Thu 61.79 -2.21 6 -3.5%  
17-09-25 Wed 64 0.13 66 0.2%  
16-09-25 Tue 63.87 1.87 567 3.0%  
15-09-25 Mon 62 -3.07 1.63k -4.7%  
12-09-25 Fri 65.07 0.56 252 0.9%  
11-09-25 Thu 64.51 -3.39 79 -5.0%  
10-09-25 Wed 67.9 3 143 4.6%  
09-09-25 Tue 64.9 -0.95 193 -1.4%  
08-09-25 Mon 65.85 1.85 428 2.9%  
05-09-25 Fri 64 1.15 734 1.8%  
04-09-25 Thu 62.85 1.85 54 3.0%  
03-09-25 Wed 61 1.84 1.72k 3.1%  
02-09-25 Tue 59.16 -2.84 176 -4.6%  
01-09-25 Mon 62 -1.5 708 -2.4%  
29-08-25 Fri 63.5 2.78 1.86k 4.6%  
28-08-25 Thu 60.72 2.89 25 5.0%  
26-08-25 Tue 57.83 2.75 403 5.0%  
25-08-25 Mon 55.08 2.62 581 5.0%  
22-08-25 Fri 52.46 2.49 121 5.0%  
21-08-25 Thu 49.97 -0.25 15 -0.5%  
20-08-25 Wed 50.22 #N/A 1.08k -3.9%  
19-08-25 Tue 52.25 -2.75 197 -5.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 55 -0.15 62 -0.3%  
13-08-25 Wed 55.15 0 34 0.0%  
12-08-25 Tue 55.15 -2.9 135 -5.0%  
11-08-25 Mon 58.05 0.01 351 0.0%  
08-08-25 Fri 58.04 -1.18 100 -2.0%  
07-08-25 Thu 59.22 0 1 0.0%  
06-08-25 Wed 59.22 -1.2 4 -2.0%  
05-08-25 Tue 60.42 0 7 0.0%  
04-08-25 Mon 60.42 #N/A 1 0.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 60.42 0 1 0.0%  
30-07-25 Wed 60.42 0 1 0.0%  
29-07-25 Tue 60.42 -1.23 1 -2.0%  
28-07-25 Mon 61.65 0 500 0.0%  
25-07-25 Fri 61.65 -1.1 15 -1.8%  
24-07-25 Thu 62.75 -0.02 2.85k 0.0%  
23-07-25 Wed 62.77 -1.28 2 -2.0%  
22-07-25 Tue 64.05 0 16 0.0%  
21-07-25 Mon 64.05 1.25 2 2.0%  
18-07-25 Fri 62.8 #N/A 206 -2.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 64.07 -1.3 37 -2.0%  
15-07-25 Tue 65.37 #N/A 25 -2.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 66.7 1.23 8 1.9%  
10-07-25 Thu 65.47 0 2 0.0%  
09-07-25 Wed 65.47 1.28 111 2.0%  
08-07-25 Tue 64.19 -1.3 75 -2.0%  
07-07-25 Mon 65.49 0 5 0.0%  
04-07-25 Fri 65.49 -1.33 9 -2.0%  
03-07-25 Thu 66.82 0 112 0.0%  
02-07-25 Wed 66.82 -1.36 7 -2.0%  
01-07-25 Tue 68.18 -3.58 50 -5.0%  
30-06-25 Mon 71.76 3.41 101 5.0%  
27-06-25 Fri 68.35 0 25 0.0%  
26-06-25 Thu 68.35 0.41 75 0.6%  
25-06-25 Wed 67.94 3.23 968 5.0%  
24-06-25 Tue 61.63 -3.24 206 -5.0%  
23-06-25 Mon 64.71 3.08 1.15k 5.0%  
20-06-25 Fri 64.87 -3.41 465 -5.0%  
19-06-25 Thu 68.28 -3.59 495 -5.0%  
18-06-25 Wed 71.87 -3.78 238 -5.0%  
17-06-25 Tue 75.65 -3.98 39 -5.0%  
16-06-25 Mon 79.63 #N/A 27 -5.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 88.23 -4.64 340 -5.0%  
11-06-25 Wed 83.82 -4.41 624 -5.0%  
10-06-25 Tue 92.87 -4.88 539 -5.0%  
09-06-25 Mon 97.75 -5.14 92 -5.0%  
06-06-25 Fri 102.89 -0.32 46 -0.3%  
05-06-25 Thu 103.21 2.01 30 2.0%  
04-06-25 Wed 101.2 4.64 1.01k 4.8%  
03-06-25 Tue 96.56 4.56 970 5.0%  
02-06-25 Mon 92 4.2 842 4.8%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 87.8 #N/A 3 -1.1%  
28-05-25 Wed 88.8 #N/A 58 -1.6%  
27-05-25 Tue #N/A -1.8 28 -2.0%  
26-05-25 Mon 90.2 #N/A   #N/A  
23-05-25 Fri 92 -1.85 25 -2.0%  
22-05-25 Thu 93.85 0 1 0.0%  
21-05-25 Wed 93.85 -1.9 10 -2.0%  
20-05-25 Tue 95.75 0 1 0.0%  
19-05-25 Mon 95.75 0 1 0.0%  
16-05-25 Fri 95.75 1.85 642 2.0%  
15-05-25 Thu 93.9 -1.45 527 -1.5%  
14-05-25 Wed 95.35 -1.9 377 -2.0%  
13-05-25 Tue 97.25 #N/A 308 0.0%  
12-05-25 Mon 97.25 #N/A 6 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 97.25 -1.95 2 -2.0%  
06-05-25 Tue 99.2 -2 63 -2.0%  
05-05-25 Mon 101.2 #N/A 22 -2.0%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 103.25 -2.1 2 -2.0%  
28-04-25 Mon 105.35 -2.15 60 -2.0%  
25-04-25 Fri 107.5 3.25 2.46k 3.1%  
24-04-25 Thu 104.25 4.95 640 5.0%  
23-04-25 Wed 99.3 4.7 74 5.0%  
22-04-25 Tue 94.6 4.5 301 5.0%  
21-04-25 Mon 90.1 4.25 3.73k 5.0%  
17-04-25 Thu 85.85 -4.5 553 -5.0%  
16-04-25 Wed 90.35 -4.75 449 -5.0%  
15-04-25 Tue 95.1 -5 205 -5.0%  
11-04-25 Fri 100.1 -5.25 22 -5.0%  
09-04-25 Wed 105.35 #N/A 106 -5.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 110.85 -5.8 29 -5.0%  
04-04-25 Fri 116.65 -6.1 496 -5.0%  
03-04-25 Thu 122.75 #N/A 5 -5.0%  
02-04-25 Wed 129.2 -6.8 43 -5.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 136 #N/A 11 -5.0%