East West Freight Carriers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	East West Freight Carriers Ltd		MCap (aprox) 42 Crores	Symbol : 540006	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	15.6%	-8.4%	-16.0%	-39.9%	-41.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3.26	-0.05	33.24k	-1.5%
26-02-26	Thu	3.31	0.04	25.29k	1.2%	Data Update : 8 PM
25-02-26	Wed	3.27	0.08	36.39k	2.5%	27-02-26 : 3.26
24-02-26	Tue	3.19	0.07	46.17k	2.2%
23-02-26	Mon	3.12	0.09	11.57k	3.0%	Compared to  :  19-02-26 3.11
20-02-26	Fri	3.03	-0.08	113.88k	-2.6%
19-02-26	Thu	3.11	-0.15	61.37k	-4.6%	7 Days %
18-02-26	Wed	3.26	0.12	102.53k	3.8%	4.8%
17-02-26	Tue	3.14	-0.08	102.61k	-2.5%
16-02-26	Mon	3.22	-0.32	168.29k	-9.0%	Compared to  :  27-01-26 2.82
13-02-26	Fri	3.54	-0.08	31.74k	-2.2%
12-02-26	Thu	3.62	-0.01	96.42k	-0.3%	1 Month %
11-02-26	Wed	3.63	0.46	254.36k	14.5%	15.6%
10-02-26	Tue	3.17	0.11	48.05k	3.6%	.
09-02-26	Mon	3.06	0.04	95.84k	1.3%	Compared to  :  26-12-25 3.56
06-02-26	Fri	3.02	0.09	52.33k	3.1%
05-02-26	Thu	2.93	-0.15	121.44k	-4.9%	2 Months %
04-02-26	Wed	3.08	0.09	99.13k	3.0%	-8.4%
03-02-26	Tue	2.99	0.1	106.82k	3.5%
02-02-26	Mon	2.89	0.05	103.07k	1.8%	Compared to  :  27-11-25 3.88
01-02-26	Sun	2.84	0.04	62.73k	1.4%
30-01-26	Fri	2.8	0.01	82.49k	0.4%	3 Months %
29-01-26	Thu	2.79	0.03	74.55k	1.1%	-16.0%
28-01-26	Wed	2.76	-0.06	49.38k	-2.1%
27-01-26	Tue	2.82	-0.08	90.44k	-2.8%	Compared to  :  26-08-25 5.42
23-01-26	Fri	2.9	-0.17	136.71k	-5.5%
22-01-26	Thu	3.07	0.05	40.64k	1.7%	6 Months %
21-01-26	Wed	3.02	-0.11	48.1k	-3.5%	-39.9%
20-01-26	Tue	3.13	-0.13	49.75k	-4.0%
19-01-26	Mon	3.26	-0.1	59.3k	-3.0%	Compared to  :  27-02-25 5.57
16-01-26	Fri	3.36	-0.07	54.01k	-2.0%
14-01-26	Wed	3.43	-0.04	40.6k	-1.2%	1 year %
13-01-26	Tue	3.47	-0.07	62.84k	-2.0%	-41.5%
12-01-26	Mon	3.54	-0.02	31.22k	-0.6%
09-01-26	Fri	3.56	-0.03	17.4k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3.59	0.03	29.29k	0.8%
07-01-26	Wed	3.56	-0.05	65.11k	-1.4%
06-01-26	Tue	3.61	-0.04	54.33k	-1.1%
05-01-26	Mon	3.65	0.01	62.07k	0.3%
02-01-26	Fri	3.64	0.04	68.04k	1.1%
01-01-26	Thu	3.6	0	32.89k	0.0%
31-12-25	Wed	3.6	0.08	40.46k	2.3%
30-12-25	Tue	3.52	-0.05	44.7k	-1.4%
29-12-25	Mon	3.57	0.01	97.58k	0.3%
26-12-25	Fri	3.56	-0.05	69.39k	-1.4%
24-12-25	Wed	3.61	-0.09	54.83k	-2.4%
23-12-25	Tue	3.7	-0.05	53.54k	-1.3%
22-12-25	Mon	3.75	0.08	28.04k	2.2%
19-12-25	Fri	3.67	0.1	42.78k	2.8%
18-12-25	Thu	3.57	-0.09	53.48k	-2.5%
17-12-25	Wed	3.66	0	30.72k	0.0%
16-12-25	Tue	3.66	-0.02	21.75k	-0.5%
15-12-25	Mon	3.68	-0.08	39.16k	-2.1%
12-12-25	Fri	3.76	0.03	23.13k	0.8%
11-12-25	Thu	3.73	0.06	28.42k	1.6%
10-12-25	Wed	3.67	-0.05	31.64k	-1.3%
09-12-25	Tue	3.72	0.06	18.33k	1.6%
08-12-25	Mon	3.66	-0.13	41.65k	-3.4%
05-12-25	Fri	3.79	0.07	39.9k	1.9%
04-12-25	Thu	3.72	-0.1	48.5k	-2.6%
03-12-25	Wed	3.82	-0.02	41.99k	-0.5%
02-12-25	Tue	3.84	0.03	40.8k	0.8%
01-12-25	Mon	3.81	0.11	38.55k	3.0%
28-11-25	Fri	3.7	-0.18	228.84k	-4.6%
27-11-25	Thu	3.88	0	50.08k	0.0%
26-11-25	Wed	3.88	-0.03	51.44k	-0.8%
25-11-25	Tue	3.91	0.15	56.64k	4.0%
24-11-25	Mon	3.76	-0.09	35.38k	-2.3%
21-11-25	Fri	3.85	-0.06	41.34k	-1.5%
20-11-25	Thu	3.91	0.16	133.2k	4.3%
19-11-25	Wed	3.75	-0.02	55.11k	-0.5%
18-11-25	Tue	3.77	0	74.55k	0.0%
17-11-25	Mon	3.77	-0.17	198.06k	-4.3%
14-11-25	Fri	3.94	-0.04	72.2k	-1.0%
13-11-25	Thu	3.98	0	152.22k	0.0%
12-11-25	Wed	3.98	-0.01	165.02k	-0.3%
11-11-25	Tue	3.99	-0.06	71.72k	-1.5%
10-11-25	Mon	4.05	-0.04	261.76k	-1.0%
07-11-25	Fri	4.09	-0.02	148.36k	-0.5%
06-11-25	Thu	4.11	-0.04	116.68k	-1.0%
04-11-25	Tue	4.33	0	50.57k	0.0%
03-11-25	Mon	4.15	-0.18	204.7k	-4.2%
31-10-25	Fri	4.33	0.19	239.47k	4.6%
30-10-25	Thu	4.14	-0.12	277.49k	-2.8%
29-10-25	Wed	4.26	-0.07	96.37k	-1.6%
28-10-25	Tue	4.33	-0.03	76.14k	-0.7%
27-10-25	Mon	4.36	0.03	88.3k	0.7%
24-10-25	Fri	4.33	-0.06	168.51k	-1.4%
23-10-25	Thu	4.39	0.02	132.31k	0.5%
21-10-25	Tue	4.37	0.13	106.42k	3.1%
20-10-25	Mon	4.24	0.2	275.91k	5.0%
17-10-25	Fri	4.06	-0.01	56.48k	-0.2%
16-10-25	Thu	4.04	-0.02	100.57k	-0.5%
15-10-25	Wed	4.07	0.04	91.15k	1.0%
14-10-25	Tue	4.03	-0.1	178.57k	-2.4%
13-10-25	Mon	4.13	-0.03	129.23k	-0.7%
10-10-25	Fri	4.16	-0.63	1.38m	-13.2%
09-10-25	Thu	4.79	0.15	179.76k	3.2%
08-10-25	Wed	4.64	0.07	71.31k	1.5%
07-10-25	Tue	4.57	-0.26	160.54k	-5.4%
06-10-25	Mon	4.83	-0.02	13.88k	-0.4%
03-10-25	Fri	4.85	0.02	84.09k	0.4%
01-10-25	Wed	4.83	-0.11	81.06k	-2.2%
30-09-25	Tue	4.94	0.02	40.52k	0.4%
29-09-25	Mon	4.92	0.06	57.17k	1.2%
26-09-25	Fri	4.86	0.05	41.23k	1.0%
25-09-25	Thu	4.81	-0.15	116.53k	-3.0%
24-09-25	Wed	4.96	0.05	23.33k	1.0%
23-09-25	Tue	4.91	-0.05	82.35k	-1.0%
22-09-25	Mon	4.99	0.02	61.65k	0.4%
19-09-25	Fri	4.96	-0.03	90.63k	-0.6%
18-09-25	Thu	4.97	0	34.74k	0.0%
17-09-25	Wed	4.97	0.03	174.48k	0.6%
16-09-25	Tue	4.94	-0.06	234.5k	-1.2%
15-09-25	Mon	5	-0.05	198.9k	-1.0%
12-09-25	Fri	5.05	-0.06	85.44k	-1.2%
11-09-25	Thu	5.11	0	93.16k	0.0%
10-09-25	Wed	5.11	0.03	54.59k	0.6%
09-09-25	Tue	5.08	0	90.19k	0.0%
08-09-25	Mon	5.08	0.05	71.51k	1.0%
05-09-25	Fri	5.03	-0.13	210.43k	-2.5%
04-09-25	Thu	5.21	0	57.66k	0.0%
03-09-25	Wed	5.16	-0.05	56.62k	-1.0%
02-09-25	Tue	5.21	0.01	47.9k	0.2%
01-09-25	Mon	5.2	-0.01	145.72k	-0.2%
29-08-25	Fri	5.21	-0.13	120.06k	-2.4%
28-08-25	Thu	5.34	-0.08	39.34k	-1.5%
26-08-25	Tue	5.42	-0.06	50.78k	-1.1%
25-08-25	Mon	5.48	-0.12	41.69k	-2.1%
22-08-25	Fri	5.6	0.05	92.89k	0.9%
21-08-25	Thu	5.55	0.03	65.05k	0.5%
20-08-25	Wed	5.52	0.02	30.3k	0.4%
19-08-25	Tue	5.5	0.06	148.51k	1.1%
18-08-25	Mon	5.44	0.07	30.19k	1.3%
14-08-25	Thu	5.37	-0.12	91.64k	-2.2%
13-08-25	Wed	5.49	0	47k	0.0%
12-08-25	Tue	5.49	0.03	58.85k	0.5%
11-08-25	Mon	5.46	-0.07	91.86k	-1.3%
08-08-25	Fri	5.53	-0.2	65.05k	-3.5%
07-08-25	Thu	5.73	0.08	53.85k	1.4%
06-08-25	Wed	5.65	0	48.56k	0.0%
05-08-25	Tue	5.65	0	52.81k	0.0%
04-08-25	Mon	5.65	0.05	40.55k	0.9%
01-08-25	Fri	5.6	-0.09	62.42k	-1.6%
31-07-25	Thu	5.7	-0.06	94.12k	-1.0%
30-07-25	Wed	5.69	-0.01	75.88k	-0.2%
29-07-25	Tue	5.76	-0.04	85.92k	-0.7%
28-07-25	Mon	5.8	-0.09	62.24k	-1.5%
25-07-25	Fri	5.89	-0.09	46.39k	-1.5%
24-07-25	Thu	5.98	0.05	36.24k	0.8%
23-07-25	Wed	5.93	-0.15	275.38k	-2.5%
22-07-25	Tue	6.08	-0.02	48.92k	-0.3%
21-07-25	Mon	6.1	-0.04	61.31k	-0.7%
18-07-25	Fri	6.14	-0.1	85.15k	-1.6%
17-07-25	Thu	6.24	0.21	221.89k	3.5%
16-07-25	Wed	6.03	-0.06	101.27k	-1.0%
15-07-25	Tue	6.09	0.12	159.64k	2.0%
14-07-25	Mon	5.97	-0.09	187.84k	-1.5%
11-07-25	Fri	6.06	-0.46	326.23k	-7.1%
10-07-25	Thu	6.52	-0.13	124.34k	-2.0%
09-07-25	Wed	6.65	-0.01	129.88k	-0.2%
08-07-25	Tue	6.66	0.07	276.82k	1.1%
07-07-25	Mon	6.59	0.71	1.25m	12.1%
04-07-25	Fri	5.88	0.02	48.13k	0.3%
03-07-25	Thu	5.86	0.01	89.4k	0.2%
02-07-25	Wed	5.85	-0.08	55.99k	-1.3%
01-07-25	Tue	5.93	0.03	99.68k	0.5%
30-06-25	Mon	5.9	-0.03	100.84k	-0.5%
27-06-25	Fri	5.93	0.05	88.48k	0.9%
26-06-25	Thu	5.88	-0.11	315.62k	-1.8%
25-06-25	Wed	5.99	-0.05	49.07k	-0.8%
24-06-25	Tue	6.04	0	58.79k	0.0%
23-06-25	Mon	6.04	-0.03	142.63k	-0.5%
20-06-25	Fri	6.07	-0.09	122.34k	-1.5%
19-06-25	Thu	6.16	-0.07	118.66k	-1.1%
18-06-25	Wed	6.23	-0.03	149.9k	-0.5%
17-06-25	Tue	6.26	-0.01	166.07k	-0.2%
16-06-25	Mon	6.27	0.02	113.02k	0.3%
13-06-25	Fri	6.25	0.1	160.81k	1.6%
12-06-25	Thu	6.15	0.03	256.83k	0.5%
11-06-25	Wed	6.12	0.11	420.33k	1.8%
10-06-25	Tue	6.01	-0.06	143.74k	-1.0%
09-06-25	Mon	6.07	-0.01	240.5k	-0.2%
06-06-25	Fri	6.19	0.2	196.18k	3.3%
05-06-25	Thu	6.08	-0.11	210.81k	-1.8%
04-06-25	Wed	5.99	-0.11	279.72k	-1.8%
03-06-25	Tue	6.1	0.07	211.28k	1.2%
02-06-25	Mon	6.03	-0.08	244.5k	-1.3%
30-05-25	Fri	6.11	0.03	153.87k	0.5%
29-05-25	Thu	6.08	-0.03	99.43k	-0.5%
28-05-25	Wed	6.11	-0.07	148.46k	-1.1%
27-05-25	Tue	6.31	0.01	158.17k	0.2%
26-05-25	Mon	6.18	-0.13	89.43k	-2.1%
23-05-25	Fri	6.3	-0.04	44.9k	-0.6%
22-05-25	Thu	6.34	-0.01	76.98k	-0.2%
21-05-25	Wed	6.35	0.04	178.11k	0.6%
20-05-25	Tue	6.31	-0.03	160.87k	-0.5%
19-05-25	Mon	6.34	-0.02	156.98k	-0.3%
16-05-25	Fri	6.36	0.01	230.19k	0.2%
15-05-25	Thu	6.35	-0.2	277.61k	-3.1%
14-05-25	Wed	6.49	-0.1	288.92k	-1.5%
13-05-25	Tue	6.55	0.06	140.59k	0.9%
12-05-25	Mon	6.59	0.51	311.33k	8.4%
09-05-25	Fri	6.08	0.2	331.58k	3.3%
08-05-25	Thu	6.21	-0.13	251.86k	-2.1%
07-05-25	Wed	6.01	0.05	270.7k	0.8%
06-05-25	Tue	5.96	-0.01	427.33k	-0.2%
05-05-25	Mon	5.97	-0.26	682.71k	-4.2%
02-05-25	Fri	6.23	-0.06	476.56k	-1.0%
30-04-25	Wed	6.29	-0.11	244.24k	-1.7%
29-04-25	Tue	6.4	-0.19	264.25k	-2.9%
28-04-25	Mon	6.59	-0.31	278.34k	-4.5%
25-04-25	Fri	6.9	-0.08	234.25k	-1.1%
24-04-25	Thu	6.98	-0.11	604.87k	-1.6%
23-04-25	Wed	7.18	0.4	1.14m	5.9%
22-04-25	Tue	7.09	-0.09	660.63k	-1.3%
21-04-25	Mon	6.78	0.39	858.15k	6.1%
17-04-25	Thu	6.39	0.25	948.17k	4.1%
16-04-25	Wed	6.14	0.42	833.07k	7.3%
15-04-25	Tue	5.72	0.43	919.38k	8.1%
11-04-25	Fri	5.29	0.1	281.72k	1.9%
09-04-25	Wed	5.19	0.08	91.74k	1.6%
08-04-25	Tue	5.11	0.05	235.88k	1.0%
07-04-25	Mon	5.06	-0.19	211.63k	-3.6%
04-04-25	Fri	5.25	-0.01	224.77k	-0.2%
03-04-25	Thu	5.26	0.04	202.08k	0.8%
02-04-25	Wed	5.22	0.05	388.34k	1.0%
01-04-25	Tue	5.17	-0.06	439.66k	-1.1%
28-03-25	Fri	5.23	-0.54	665.2k	-9.4%
27-03-25	Thu	5.77	0.38	804.86k	7.1%
26-03-25	Wed	5.39	-0.55	1.1m	-9.3%
25-03-25	Tue	5.94	-0.37	699.73k	-5.9%
24-03-25	Mon	6.31	-0.11	243.22k	-1.7%
21-03-25	Fri	6.42	-0.08	470.42k	-1.2%
20-03-25	Thu	6.5	-0.1	423.61k	-1.5%
19-03-25	Wed	6.6	0.15	337.95k	2.3%
18-03-25	Tue	6.45	-0.01	317.31k	-0.2%
17-03-25	Mon	6.46	0	814k	0.0%
13-03-25	Thu	6.47	0.21	977.71k	3.4%
12-03-25	Wed	6.46	-0.01	246.65k	-0.2%
11-03-25	Tue	6.26	-0.04	273.4k	-0.6%
10-03-25	Mon	6.3	0.57	985.07k	9.9%
07-03-25	Fri	5.73	0.49	969.66k	9.4%
06-03-25	Thu	5.24	-0.35	366.24k	-6.3%
05-03-25	Wed	5.59	0.17	142.76k	3.1%
04-03-25	Tue	5.42	-0.13	150.5k	-2.3%
03-03-25	Mon	5.55	-0.11	104.36k	-1.9%
28-02-25	Fri	5.66	0.09	199.92k	1.6%
27-02-25	Thu	5.57	-0.34	395.42k	-5.8%
25-02-25	Tue	5.91	0.24	287.08k	4.2%