Eastern Treads Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Eastern Treads Ltd		MCap (aprox) 16.2 Crores	Symbol : 531346	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	6.7%	8.7%	6.9%		6.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	30.97	0.18	1.23k	0.6%
23-09-26	Wed	30.79	1.79	329	6.2%	Data Update : 7 PM
22-09-26	Tue	29	0.17	1.38k	0.6%	24-09-26 : 30.97
21-09-26	Mon	28.83	-0.29	3.18k	-1.0%
18-09-26	Fri	29.12	-0.42	106	-1.4%	Compared to  :  15-09-26 30.8
17-09-26	Thu	29.54	-0.46	133	-1.5%
16-09-26	Wed	30	-0.8	30	-2.6%	7 Days %
15-09-26	Tue	30.8	1.92	47	6.6%	0.6%
11-09-26	Fri	28.88	-1.47	2.87k	-4.8%
10-09-26	Thu	30.35	-0.64	111	-2.1%	Compared to  :  24-08-26 29.03
09-09-26	Wed	30.99	-0.49	96	-1.6%
08-09-26	Tue	31.48	0.13	123	0.4%	1 Month %
07-09-26	Mon	31.35	0.67	2.18k	2.2%	6.7%
04-09-26	Fri	30.68	0.68	1.51k	2.3%	.
03-09-26	Thu	30	-0.01	123	0.0%	Compared to  :  24-07-26 28.5
02-09-26	Wed	30.01	-0.09	21	-0.3%
01-09-26	Tue	30.1	0.1	1.76k	0.3%	2 Months %
31-08-26	Mon	30	-0.3	270	-1.0%	8.7%
28-08-26	Fri	30.3	-0.2	50	-0.7%
27-08-26	Thu	30.5	0.64	336	2.1%	Compared to  :  24-06-26 28.98
26-08-26	Wed	29.86	1.99	1.42k	7.1%
25-08-26	Tue	27.87	-1.16	822	-4.0%	3 Months %
24-08-26	Mon	29.03	-0.47	2.7k	-1.6%	6.9%
21-08-26	Fri	29.5	-0.6	583	-2.0%
20-08-26	Thu	30.1	-0.61	43	-2.0%	#N/A
19-08-26	Wed	30.71	0.22	585	0.7%
18-08-26	Tue	30.49	-0.01	1.51k	0.0%	6 Months %
17-08-26	Mon	30.5	0.07	111	0.2%
14-08-26	Fri	30.43	0.3	104	1.0%
13-08-26	Thu	30.13		535	-0.6%	Compared to  :  24-09-25 29.01
12-08-26	Wed
11-08-26	Tue	30.3	0.3	128	1.0%	1 year %
10-08-26	Mon	30	-0.31	3.61k	-1.0%	6.8%
07-08-26	Fri	30.31	0.36	392	1.2%
06-08-26	Thu	29.95	-0.51	4.04k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	30.46	-0.4	2.96k	-1.3%
04-08-26	Tue	30.86	-1.41	5.7k	-4.4%
03-08-26	Mon	32.27	0.84	1.3k	2.7%
31-07-26	Fri	31.43	1.39	3.16k	4.6%
30-07-26	Thu	30.04	0.04	419	0.1%
29-07-26	Wed	30	0	1.22k	0.0%
28-07-26	Tue	30	0.23	425	0.8%
27-07-26	Mon	29.77	1.27	5.27k	4.5%
24-07-26	Fri	28.5	0.24	7.86k	0.8%
23-07-26	Thu	28.26	0.76	61	2.8%
22-07-26	Wed	27.5	-0.45	70	-1.6%
21-07-26	Tue	27.95	-0.15	264	-0.5%
20-07-26	Mon	28.1	-0.9	2.3k	-3.1%
17-07-26	Fri	29	-0.44	491	-1.5%
16-07-26	Thu	29.44	0.64	67	2.2%
15-07-26	Wed	28.8	-0.5	1.42k	-1.7%
14-07-26	Tue	29.3	-0.03	48	-0.1%
13-07-26	Mon	29.33	-0.17	153	-0.6%
10-07-26	Fri	29.5	-0.03	144	-0.1%
09-07-26	Thu	29.53	0.16	648	0.5%
08-07-26	Wed	29.37	1.39	4k	5.0%
07-07-26	Tue	27.98	-0.12	99	-0.4%
06-07-26	Mon	28.1	-0.9	1.69k	-3.1%
03-07-26	Fri	29	0	37	0.0%
02-07-26	Thu	29	0	65	0.0%
01-07-26	Wed	29	0	521	0.0%
30-06-26	Tue	29	0.5	103	1.8%
29-06-26	Mon	28.5	0.29	1.47k	1.0%
25-06-26	Thu	28.21	-0.77	50	-2.7%
24-06-26	Wed	28.98	0.08	7	0.3%
23-06-26	Tue	28.9	-0.1	180	-0.3%
22-06-26	Mon	29	1.16	894	4.2%
19-06-26	Fri	27.84	-0.01	1.23k	0.0%
18-06-26	Thu	27.85	0.18	1.37k	0.7%
17-06-26	Wed	27.67	-0.08	769	-0.3%
16-06-26	Tue	27.75	-0.04	34	-0.1%
15-06-26	Mon	27.79	0.4	265	1.5%
12-06-26	Fri	27.39	-0.11	22	-0.4%
11-06-26	Thu	27.5	0.02	2	0.1%
10-06-26	Wed	27.48	0.04	117	0.1%
09-06-26	Tue	27.44	-0.06	261	-0.2%
08-06-26	Mon	27.5	-0.05	10	-0.2%
05-06-26	Fri	27.55	0.09	807	0.3%
04-06-26	Thu	27.46	0.41	69	1.5%
03-06-26	Wed	27.05	-0.99	7.56k	-3.5%
02-06-26	Tue	28.04	-0.14	142	-0.5%
01-06-26	Mon	28.18	-0.14	153	-0.5%
29-05-26	Fri	28.32	#N/A	484	-0.3%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	28.4	-0.1	688	-0.4%
25-05-26	Mon	28.5	0.89	4	3.2%
22-05-26	Fri	27.61	-1.78	629	-6.1%
21-05-26	Thu	29.39	0	110	0.0%
20-05-26	Wed	29.39	1.22	649	4.3%
19-05-26	Tue	28.17	-0.28	594	-1.0%
18-05-26	Mon	28.45	0.45	30	1.6%
15-05-26	Fri	28	0.24	16	0.9%
14-05-26	Thu	27.76	-0.69	602	-2.4%
13-05-26	Wed	28.45	-0.25	664	-0.9%
12-05-26	Tue	28.7	0.2	2	0.7%
11-05-26	Mon	28.5	-0.78	364	-2.7%
08-05-26	Fri	29.28	0.66	321	2.3%
07-05-26	Thu	28.62	1.1	1.55k	4.0%
06-05-26	Wed	27.52	-0.78	2.22k	-2.8%
05-05-26	Tue	28.3	-0.18	99	-0.6%
04-05-26	Mon	28.48	-0.12	2.11k	-0.4%
30-04-26	Thu	28.6	0	114	0.0%
29-04-26	Wed	28.6	0.1	1.12k	0.4%
28-04-26	Tue	28.5	-0.77	4.63k	-2.6%
27-04-26	Mon	29.27	-0.68	6.9k	-2.3%
24-04-26	Fri	29.95	-0.82	141	-2.7%
23-04-26	Thu	30.77	2.27	4.6k	8.0%
22-04-26	Wed	28.5	-4.32	908	-13.2%
21-04-26	Tue	32.82	0.99	1.09k	3.1%
20-04-26	Mon	31.83	2.93	1.67k	10.1%
17-04-26	Fri	28.9	0.26	13	0.9%
16-04-26	Thu	28.64	1.14	163	4.1%
15-04-26	Wed	27.5	-0.5	1.1k	-1.8%
13-04-26	Mon	28	0.04	4	0.1%
10-04-26	Fri	27.96	0.02	838	0.1%
09-04-26	Thu	27.94	-0.03	348	-0.1%
08-04-26	Wed	27.97	0.17	419	0.6%
07-04-26	Tue	27.8	1.06	14	4.0%
06-04-26	Mon	26.74	-1.15	1.74k	-4.1%
02-04-26	Thu	27.89	-0.09	8	-0.3%
01-04-26	Wed	27.98	-0.22	701	-0.8%
30-03-26	Mon	28.2	0.76	930	2.8%
27-03-26	Fri	27.44	#N/A	1.55k	-4.2%
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	28.63	-2.07	971	-6.7%
20-03-26	Fri	30.7	-0.3	76	-1.0%
19-03-26	Thu	31	-0.5	564	-1.6%
18-03-26	Wed	31.5	0.79	92	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.71	0.82	358	2.7%
26-02-26	Thu	29.89	1.98	1.5k	7.1%
25-02-26	Wed	27.91	-2.09	439	-7.0%
24-02-26	Tue	30	0.7	89	2.4%
23-02-26	Mon	29.3	0.19	355	0.7%
20-02-26	Fri	29.11	-0.39	799	-1.3%
19-02-26	Thu	29.5	0.53	52	1.8%
18-02-26	Wed	28.97	-0.61	193	-2.1%
17-02-26	Tue	29.58	0.09	1.19k	0.3%
16-02-26	Mon	29.49	0.22	332	0.8%
13-02-26	Fri	29.27	-0.13	378	-0.4%
12-02-26	Thu	29.4	-0.4	1.23k	-1.3%
11-02-26	Wed	29.8	-0.78	595	-2.6%
10-02-26	Tue	30.58	0.39	1.07k	1.3%
09-02-26	Mon	30.19	-0.6	5.51k	-1.9%
06-02-26	Fri	30.79	0.89	4.96k	3.0%
05-02-26	Thu	29.9	-3.09	11.87k	-9.4%
04-02-26	Wed	32.99	4.96	9.58k	17.7%
03-02-26	Tue	28.03	#N/A	3.48k	-8.0%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	30.47	-0.95	329	-3.0%
30-01-26	Fri	31.42	-0.07	725	-0.2%
29-01-26	Thu	31.49	0.76	12	2.5%
28-01-26	Wed	30.73	-0.16	5	-0.5%
27-01-26	Tue	30.89	0	1	0.0%
23-01-26	Fri	30.89	2.34	43	8.2%
22-01-26	Thu	28.55	-2.65	93	-8.5%
21-01-26	Wed	31.2	0	2	0.0%
20-01-26	Tue	31.2	-0.29	218	-0.9%
19-01-26	Mon	31.49	1.5	72	5.0%
16-01-26	Fri	29.99	2.32	1.43k	8.4%
14-01-26	Wed	27.67	-3.87	343	-12.3%
13-01-26	Tue	31.54	-0.05	1	-0.2%
12-01-26	Mon	31.59	-0.09	100	-0.3%
09-01-26	Fri	31.68	0.4	2	1.3%
08-01-26	Thu	31.28	-1.03	904	-3.2%
07-01-26	Wed	32.31	-1.8	176	-5.3%
06-01-26	Tue	34.11	3.24	93	10.5%
05-01-26	Mon	30.87	0.53	326	1.7%
02-01-26	Fri	30.34	-1.05	1.58k	-3.3%
01-01-26	Thu	31.39	2.14	333	7.3%
31-12-25	Wed	29.25	-2.24	1.64k	-7.1%
30-12-25	Tue	31.49	-0.31	475	-1.0%
29-12-25	Mon	31.8	0.32	25	1.0%
26-12-25	Fri	31.48	0.82	76	2.7%
24-12-25	Wed	30.66	0	1	0.0%
23-12-25	Tue	30.66	-1.19	346	-3.7%
22-12-25	Mon	31.85	-0.13	6	-0.4%
19-12-25	Fri	31.98	-0.27	464	-0.8%
18-12-25	Thu	32.25	-0.43	140	-1.3%
17-12-25	Wed	32.68	2.46	2.05k	8.1%
16-12-25	Tue	30.22	-1.52	1.79k	-4.8%
15-12-25	Mon	31.74	-0.01	75	0.0%
12-12-25	Fri	31.75	-0.64	3	-2.0%
11-12-25	Thu	32.39	0.48	1	1.5%
10-12-25	Wed	31.91	-0.07	73	-0.2%
09-12-25	Tue	31.98	1.38	190	4.5%
08-12-25	Mon	30.6	-1.56	801	-4.9%
05-12-25	Fri	32.16	-0.83	74	-2.5%
04-12-25	Thu	32.99	1.06	61	3.3%
03-12-25	Wed	31.93	0.92	786	3.0%
02-12-25	Tue	31.01	-0.47	1.03k	-1.5%
01-12-25	Mon	31.48	1.48	1.07k	4.9%
28-11-25	Fri	30	-1	843	-3.2%
27-11-25	Thu	31	-0.9	28	-2.8%
26-11-25	Wed	31.9	-0.64	226	-2.0%
25-11-25	Tue	32.54	0.84	1.85k	2.6%
24-11-25	Mon	31.7	0.41	776	1.3%
21-11-25	Fri	31.29	-0.59	314	-1.9%
20-11-25	Thu	31.88	-0.02	671	-0.1%
19-11-25	Wed	31.9	-0.43	55	-1.3%
18-11-25	Tue	32.33	-0.07	91	-0.2%
17-11-25	Mon	32.4	1.5	447	4.9%
14-11-25	Fri	31.99	0.41	824	1.3%
13-11-25	Thu	30.49	-1.21	370	-3.8%
12-11-25	Wed	31.7	1.17	112	3.8%
11-11-25	Tue	30.53	1.41	7.19k	4.8%
10-11-25	Mon	29.12	-1.3	972	-4.3%
07-11-25	Fri	30.42	0.12	1.51k	0.4%
06-11-25	Thu	30.3	-0.5	448	-1.6%
04-11-25	Tue	30.8	0.03	2.71k	0.1%
03-11-25	Mon	30.77	-1.71	2.93k	-5.3%
31-10-25	Fri	32.48	-0.61	1.36k	-1.8%
30-10-25	Thu	33.09	0.99	5.26k	3.1%
29-10-25	Wed	32.1	0.9	6.22k	2.9%
28-10-25	Tue	31.2	0.23	675	0.7%
27-10-25	Mon	30.97	1.42	962	4.8%
24-10-25	Fri	29.55	-1.44	481	-4.6%
23-10-25	Thu	30.99	0	1	0.0%
21-10-25	Tue	30.99	0.29	1.51k	0.9%
20-10-25	Mon	30.7	-0.47	98	-1.5%
17-10-25	Fri	31.17	1.35	1.99k	4.5%
16-10-25	Thu	29.82	-0.16	937	-0.5%
15-10-25	Wed	29.98	0.22	1.47k	0.7%
14-10-25	Tue	29.76	-0.19	87	-0.6%
13-10-25	Mon	29.95	-0.42	1.06k	-1.4%
10-10-25	Fri	30.37	1.09	2.42k	3.7%
09-10-25	Thu	29.28	#N/A	326	-4.9%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	30.8	0.1	4.03k	0.3%
03-10-25	Fri	30.7	0.08	1.21k	0.3%
01-10-25	Wed	30.62	0.36	194	1.2%
30-09-25	Tue	30.26	0.08	771	0.3%
29-09-25	Mon	30.18	-0.54	3.04k	-1.8%
26-09-25	Fri	30.72	1.27	825	4.3%
25-09-25	Thu	29.45	0.44	1.28k	1.5%
24-09-25	Wed	29.01	-0.72	1.23k	-2.4%
23-09-25	Tue	29.73	-0.26	2.11k	-0.9%
22-09-25	Mon	29.99	-1.75	6.56k	-5.5%