Easy Trip Planners Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Easy Trip Planners Ltd		MCap (aprox) 1479.2 Crores	Symbol : EASEMYTRIP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.6%	5.3%	4.4%		8.2%	-24.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	8.33	-0.04	13.25m	-0.5%
15-06-26	Mon	8.37	0.03	25.51m	0.4%	Data Update : 7 PM
12-06-26	Fri	8.34	0.03	30.66m	0.4%	16-06-26 : 8.33
11-06-26	Thu	8.31	-0.51	61.14m	-5.8%
10-06-26	Wed	8.82	0.95	655.35m	12.1%	Compared to  :  05-06-26 6.74
09-06-26	Tue	7.87	1.17	181.81m	17.5%
08-06-26	Mon	6.7	-0.04	21.43m	-0.6%	7 Days %
05-06-26	Fri	6.74	0.09	17.51m	1.4%	23.6%
04-06-26	Thu	6.65	-0.25	72.34m	-3.6%
03-06-26	Wed	6.9	-0.05	11.5m	-0.7%	Compared to  :  15-05-26 7.91
02-06-26	Tue	6.95	-0.04	12.48m	-0.6%
01-06-26	Mon	6.99	-0.17	20.91m	-2.4%	1 Month %
29-05-26	Fri	7.16	-0.25	67.23m	-3.4%	5.3%
27-05-26	Wed	7.41	-0.59	201.2m	-7.4%	.
26-05-26	Tue	8	0	39.17m	0.0%	Compared to  :  16-04-26 7.98
25-05-26	Mon	8	-0.03	9.12m	-0.4%
22-05-26	Fri	8.03	0.05	7.86m	0.6%	2 Months %
21-05-26	Thu	7.98	-0.04	8m	-0.5%	4.4%
20-05-26	Wed	8.02	0.05	7.13m	0.6%
19-05-26	Tue	7.97	-0.26	17.73m	-3.2%	Compared to  :  16-03-26
18-05-26	Mon	8.23	0.32	33.06m	4.0%
15-05-26	Fri	7.91	-0.36	11.17m	-4.4%	3 Months %
14-05-26	Thu	8.27	0.38	85.52m	4.8%
13-05-26	Wed	7.89	0.54	29.7m	7.3%
12-05-26	Tue	7.35	-0.33	11.16m	-4.3%	Compared to  :  16-12-25 7.7
11-05-26	Mon	7.68	-0.28	11.79m	-3.5%
08-05-26	Fri	7.96	-0.06	7.32m	-0.7%	6 Months %
07-05-26	Thu	8.02	-0.01	13.8m	-0.1%	8.2%
06-05-26	Wed	8.03	0.24	14.72m	3.1%
05-05-26	Tue	7.79	-0.03	6.48m	-0.4%	Compared to  :  16-06-25 11
04-05-26	Mon	7.82	-0.04	7.83m	-0.5%
30-04-26	Thu	7.86	-0.04	7.84m	-0.5%	1 year %
29-04-26	Wed	7.9	0.05	9.73m	0.6%	-24.3%
28-04-26	Tue	7.85	-0.07	10.56m	-0.9%
27-04-26	Mon	7.92	0.3	20.18m	3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	7.62	-0.1	7.08m	-1.3%
23-04-26	Thu	7.72	-0.11	7.15m	-1.4%
22-04-26	Wed	7.83	0.13	8.61m	1.7%
21-04-26	Tue	7.7	-0.04	6.44m	-0.5%
20-04-26	Mon	7.74	-0.08	7.64m	-1.0%
17-04-26	Fri	7.82	-0.16	15.52m	-2.0%
16-04-26	Thu	7.98	0.01	10.23m	0.1%
15-04-26	Wed	7.97	0.3	13.56m	3.9%
13-04-26	Mon	7.67	-0.34	18.03m	-4.2%
10-04-26	Fri	8.01	0.05	18.29m	0.6%
09-04-26	Thu	7.96	0.07	51.46m	0.9%
08-04-26	Wed	7.89	1.17	161.64m	17.4%
07-04-26	Tue	6.72	0.09	11.49m	1.4%
06-04-26	Mon	6.63	0.13	15.14m	2.0%
02-04-26	Thu	6.5	0.08	20.65m	1.2%
01-04-26	Wed	6.42	0.57	26.45m	9.7%
30-03-26	Mon	5.85	-0.35	27.11m	-5.6%
27-03-26	Fri	6.2	-0.48	36.77m	-7.2%
25-03-26	Wed	6.68	0.05	85.08m	0.8%
24-03-26	Tue	6.63	0.16	15.77m	2.5%
23-03-26	Mon	6.47	-0.38	15.77m	-5.5%
20-03-26	Fri	6.85	-0.03	11.75m	-0.4%
19-03-26	Thu	6.88	-0.19	8.87m	-2.7%
18-03-26	Wed	7.07	-1.44	18.38m	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.51	-0.25	27.09m	-2.9%
26-02-26	Thu	8.76	-0.38	34.95m	-4.2%
25-02-26	Wed	9.14	-0.16	57.59m	-1.7%
24-02-26	Tue	9.3	0.08	147.85m	0.9%
23-02-26	Mon	9.22	-0.41	134.99m	-4.3%
20-02-26	Fri	9.63	0.13	711.04m	1.4%
19-02-26	Thu	9.5	1.58	593.88m	19.9%
18-02-26	Wed	7.92	1.31	211.71m	19.8%
17-02-26	Tue	6.61	-0.17	8.52m	-2.5%
16-02-26	Mon	6.78	-0.16	6.95m	-2.3%
13-02-26	Fri	6.94	-0.05	6.97m	-0.7%
12-02-26	Thu	6.99	0.14	14.99m	2.0%
11-02-26	Wed	6.85	0.2	12.9m	3.0%
10-02-26	Tue	6.65	0.02	7.25m	0.3%
09-02-26	Mon	6.63	-0.01	6.79m	-0.2%
06-02-26	Fri	6.64	-0.12	10.27m	-1.8%
05-02-26	Thu	6.76	0.32	35.6m	5.0%
04-02-26	Wed	6.44	0	18.29m	0.0%
03-02-26	Tue	6.44	0.13	35.14m	2.1%
02-02-26	Mon	6.31	0.09	10.35m	1.4%
01-02-26	Sun	6.22	-0.15	10.04m	-2.4%
30-01-26	Fri	6.37	0.15	8.99m	2.4%
29-01-26	Thu	6.22	-0.13	14.75m	-2.0%
28-01-26	Wed	6.35	-0.11	8.61m	-1.7%
27-01-26	Tue	6.46	0.07	10.56m	1.1%
23-01-26	Fri	6.39	-0.3	22.61m	-4.5%
22-01-26	Thu	6.69	-0.25	11.42m	-3.6%
21-01-26	Wed	6.94	-0.07	7.23m	-1.0%
20-01-26	Tue	7.01	-0.03	5.61m	-0.4%
19-01-26	Mon	7.04	-0.05	5.83m	-0.7%
16-01-26	Fri	7.09	0.01	6.74m	0.1%
14-01-26	Wed	7.08	-0.03	14.66m	-0.4%
13-01-26	Tue	7.11	-0.1	7.82m	-1.4%
12-01-26	Mon	7.21	-0.07	7.3m	-1.0%
09-01-26	Fri	7.28	0	5.36m	0.0%
08-01-26	Thu	7.28	-0.09	7.26m	-1.2%
07-01-26	Wed	7.37	-0.07	7.81m	-0.9%
06-01-26	Tue	7.44	0.08	7.49m	1.1%
05-01-26	Mon	7.36	0.02	4.31m	0.3%
02-01-26	Fri	7.34	0.03	5.17m	0.4%
01-01-26	Thu	7.31	-0.04	4.83m	-0.5%
31-12-25	Wed	7.35	-0.12	6.82m	-1.6%
30-12-25	Tue	7.47	-0.09	6.08m	-1.2%
29-12-25	Mon	7.56	-0.03	5.15m	-0.4%
26-12-25	Fri	7.59	0.02	7.21m	0.3%
24-12-25	Wed	7.57	0.05	9.18m	0.7%
23-12-25	Tue	7.52	-0.08	11.14m	-1.1%
22-12-25	Mon	7.6	-0.04	8.18m	-0.5%
19-12-25	Fri	7.64	0	7.29m	0.0%
18-12-25	Thu	7.64	0	9.93m	0.0%
17-12-25	Wed	7.64	-0.06	10.1m	-0.8%
16-12-25	Tue	7.7	0.03	10.49m	0.4%
15-12-25	Mon	7.67	-0.11	13.01m	-1.4%
12-12-25	Fri	7.78	0.05	18.59m	0.6%
11-12-25	Thu	7.73	-0.07	18.72m	-0.9%
10-12-25	Wed	7.8	0.1	28.65m	1.3%
09-12-25	Tue	7.7	-0.63	135.63m	-7.6%
08-12-25	Mon	8.33	0.13	96.57m	1.6%
05-12-25	Fri	8.2	-0.34	122.94m	-4.0%
04-12-25	Thu	8.54	1.41	336.34m	19.8%
03-12-25	Wed	7.13	0.02	8.54m	0.3%
02-12-25	Tue	7.11	-0.03	7.34m	-0.4%
01-12-25	Mon	7.14	0.01	10.05m	0.1%
28-11-25	Fri	7.13	0	10.97m	0.0%
27-11-25	Thu	7.13	-0.08	11.32m	-1.1%
26-11-25	Wed	7.21	-0.18	10.21m	-2.4%
25-11-25	Tue	7.39	-0.12	9.19m	-1.6%
24-11-25	Mon	7.51	-0.01	5.76m	-0.1%
21-11-25	Fri	7.52	-0.1	8.71m	-1.3%
20-11-25	Thu	7.62	-0.09	8.97m	-1.2%
19-11-25	Wed	7.71	-0.24	18.58m	-3.0%
18-11-25	Tue	7.95	-0.02	6.49m	-0.3%
17-11-25	Mon	7.97	0	6.77m	0.0%
14-11-25	Fri	7.97	0.05	8.09m	0.6%
13-11-25	Thu	7.92	-0.02	5.77m	-0.3%
12-11-25	Wed	7.94	-0.09	11.05m	-1.1%
11-11-25	Tue	8.03	0.01	10.95m	0.1%
10-11-25	Mon	8.02	0.09	119.17m	1.1%
07-11-25	Fri	7.93	0.02	6.24m	0.3%
06-11-25	Thu	7.91	-0.03	5.96m	-0.4%
04-11-25	Tue	7.94	-0.06	7.85m	-0.7%
03-11-25	Mon	8	-0.06	6.2m	-0.7%
31-10-25	Fri	8.06	0.11	8.88m	1.4%
30-10-25	Thu	7.95	-0.04	6.65m	-0.5%
29-10-25	Wed	7.99	-0.04	6.16m	-0.5%
28-10-25	Tue	8.03	-0.04	5.47m	-0.5%
27-10-25	Mon	8.07	-0.03	7.11m	-0.4%
24-10-25	Fri	8.1	0.05	2.97m	0.6%
23-10-25	Thu	8.05	0.08	8.17m	1.0%
21-10-25	Tue	7.97	-0.11	6.52m	-1.4%
20-10-25	Mon	8.08	0.23	16.46m	2.9%
17-10-25	Fri	7.85	-0.01	7.21m	-0.1%
16-10-25	Thu	7.86	-0.1	19.14m	-1.3%
15-10-25	Wed	7.96	-0.09	6.9m	-1.1%
14-10-25	Tue	8.05	0.12	7.29m	1.5%
13-10-25	Mon	7.93	-0.05	6.22m	-0.6%
10-10-25	Fri	7.98	0	6.92m	0.0%
09-10-25	Thu	7.98	-0.03	8.62m	-0.4%
08-10-25	Wed	8.01	-0.13	9.57m	-1.6%
07-10-25	Tue	8.14	0.02	7.12m	0.2%
06-10-25	Mon	8.12	0.11	5.85m	1.4%
03-10-25	Fri	8.01	0	9m	0.0%
01-10-25	Wed	8.01	-0.17	12.38m	-2.1%
30-09-25	Tue	8.18	-0.19	10.64m	-2.3%
29-09-25	Mon	8.37	-0.1	8.71m	-1.2%
26-09-25	Fri	8.47	-0.08	7.42m	-0.9%
25-09-25	Thu	8.55	-0.09	7.26m	-1.0%
24-09-25	Wed	8.64	-0.15	9.2m	-1.7%
23-09-25	Tue	8.79	-0.02	7.88m	-0.2%
22-09-25	Mon	8.81	0.03	10.04m	0.3%
19-09-25	Fri	8.78	0.1	9.7m	1.2%
18-09-25	Thu	8.68	0.06	8.04m	0.7%
17-09-25	Wed	8.62	0.12	9.21m	1.4%
16-09-25	Tue	8.5	-0.04	9.44m	-0.5%
15-09-25	Mon	8.54	-0.13	13.34m	-1.5%
12-09-25	Fri	8.67	0.07	8.7m	0.8%
11-09-25	Thu	8.6	0.03	8.72m	0.4%
10-09-25	Wed	8.57	0.03	7.47m	0.4%
09-09-25	Tue	8.54	0.01	9.21m	0.1%
08-09-25	Mon	8.53	0.02	19.3m	0.2%
05-09-25	Fri	8.51	0.09	11.29m	1.1%
04-09-25	Thu	8.42	0.07	12.66m	0.8%
03-09-25	Wed	8.35	0.03	17.62m	0.4%
02-09-25	Tue	8.32	-0.16	18.27m	-1.9%
01-09-25	Mon	8.48	0.08	22.8m	1.0%
29-08-25	Fri	8.4	-0.41	63.97m	-4.7%
28-08-25	Thu	8.81	-0.14	21.93m	-1.6%
26-08-25	Tue	8.95	-0.37	34.38m	-4.0%
25-08-25	Mon	9.32	-0.34	27.64m	-3.5%
22-08-25	Fri	9.66	0.6	79.07m	6.6%
21-08-25	Thu	9.06	-0.15	17.15m	-1.6%
20-08-25	Wed	9.21	0.02	33.37m	0.2%
19-08-25	Tue	9.19	0.33	24.13m	3.7%
18-08-25	Mon	8.86	-0.24	22.64m	-2.6%
14-08-25	Thu	9.1	0.29	66.21m	3.3%
13-08-25	Wed	8.81	-0.3	20.62m	-3.3%
12-08-25	Tue	9.11	-0.12	10.31m	-1.3%
11-08-25	Mon	9.23	-0.11	11.6m	-1.2%
08-08-25	Fri	9.34	-0.2	14.11m	-2.1%
07-08-25	Thu	9.54	-0.18	9.53m	-1.9%
06-08-25	Wed	9.72	-0.1	8.05m	-1.0%
05-08-25	Tue	9.82	0	11.56m	0.0%
04-08-25	Mon	9.82	-0.06	11.64m	-0.6%
01-08-25	Fri	9.96	-0.14	10.01m	-1.4%
31-07-25	Thu	10.02	-0.21	12.11m	-2.1%
30-07-25	Wed	10.23	-0.1	8.11m	-1.0%
29-07-25	Tue	10.33	-0.09	9.26m	-0.9%
28-07-25	Mon	10.42	0	6.4m	0.0%
25-07-25	Fri	10.42	-0.06	5.46m	-0.6%
24-07-25	Thu	10.48	-0.08	6.54m	-0.8%
23-07-25	Wed	10.56	-0.06	8.42m	-0.6%
22-07-25	Tue	10.62	-0.1	12.18m	-0.9%
21-07-25	Mon	10.72	0.11	45.43m	1.0%
18-07-25	Fri	10.61	0.04	7.35m	0.4%
17-07-25	Thu	10.57	0.23	23.25m	2.2%
16-07-25	Wed	10.34	-0.06	8.56m	-0.6%
15-07-25	Tue	10.4	-0.08	5.84m	-0.8%
14-07-25	Mon	10.48	0.09	12.72m	0.9%
11-07-25	Fri	10.39	-0.02	5.19m	-0.2%
10-07-25	Thu	10.41	0.06	7.39m	0.6%
09-07-25	Wed	10.35	-0.04	5.67m	-0.4%
08-07-25	Tue	10.39	-0.02	7.56m	-0.2%
07-07-25	Mon	10.41	0	7.06m	0.0%
04-07-25	Fri	10.41	-0.13	9.62m	-1.2%
03-07-25	Thu	10.54	0.04	9.75m	0.4%
02-07-25	Wed	10.5	0.13	11.3m	1.3%
01-07-25	Tue	10.37	-0.17	23.24m	-1.6%
30-06-25	Mon	10.54	-0.12	15.44m	-1.1%
27-06-25	Fri	10.66	0.15	10.87m	1.4%
26-06-25	Thu	10.51	0.13	10.6m	1.3%
25-06-25	Wed	10.38	-0.12	11.17m	-1.1%
24-06-25	Tue	10.5	0.02	19.01m	0.2%
23-06-25	Mon	10.48	-0.21	17.49m	-2.0%
20-06-25	Fri	10.69	-0.09	13.07m	-0.8%
19-06-25	Thu	10.78	-0.01	12.92m	-0.1%
18-06-25	Wed	10.79	-0.09	17.24m	-0.8%
17-06-25	Tue	10.88	-0.12	14.31m	-1.1%
16-06-25	Mon	11	-0.06	18.65m	-0.5%
13-06-25	Fri	11.06	0.02	29.63m	0.2%
12-06-25	Thu	11.04	0.05	19.72m	0.5%