Eco Hotels And Resorts Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Eco Hotels And Resorts Limited		MCap (aprox) 64.8 Crores	Symbol : 514402	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-3.2%	-18.0%	-17.5%	-36.8%	-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	9.9	-0.1	27.8k	-1.0%
12-11-26	Thu	10	0.27	4.73k	2.8%	Data Update : 7 PM
11-11-26	Wed	9.73	-0.27	15.22k	-2.7%	13-11-26 : 9.9
09-11-26	Mon	10	0	917	0.0%
08-11-26	Sun	10	0.47	22.39k	4.9%	Compared to  :  04-11-26 9.73
06-11-26	Fri	9.53	-0.53	22.4k	-5.3%
05-11-26	Thu	10.06	0.33	41.67k	3.4%	7 Days %
04-11-26	Wed	9.73	0.65	20.62k	7.2%	1.7%
03-11-26	Tue	9.08	-0.73	86.61k	-7.4%
02-11-26	Mon	9.81	-0.04	2.76k	-0.4%	Compared to  :  13-10-26 10.23
30-10-26	Fri	9.85	0.01	10.6k	0.1%
29-10-26	Thu	9.84	-0.16	22.47k	-1.6%	1 Month %
28-10-26	Wed	10	-0.21	33.04k	-2.1%	-3.2%
27-10-26	Tue	10.21	-0.14	29.11k	-1.4%	.
26-10-26	Mon	10.35	0.36	13.4k	3.6%	Compared to  :  15-09-26 12.07
23-10-26	Fri	9.99	-0.45	7.27k	-4.3%
22-10-26	Thu	10.44	-0.16	6.88k	-1.5%	2 Months %
21-10-26	Wed	10.6	-0.37	4.8k	-3.4%	-18.0%
19-10-26	Mon	10.97	0.13	4.92k	1.2%
16-10-26	Fri	10.84	-0.16	28.62k	-1.5%	Compared to  :  13-08-26 12
15-10-26	Thu	11	-0.25	12.34k	-2.2%
14-10-26	Wed	11.25	1.02	82.25k	10.0%	3 Months %
13-10-26	Tue	10.23	0.03	1.02k	0.3%	-17.5%
12-10-26	Mon	10.2	0.13	17.86k	1.3%
09-10-26	Fri	10.07	-0.01	32.78k	-0.1%	Compared to  :  13-05-26 15.66
08-10-26	Thu	10.08	-0.57	68.76k	-5.4%
07-10-26	Wed	10.65	-0.19	20.78k	-1.8%	6 Months %
06-10-26	Tue	10.84	0.03	19.69k	0.3%	-36.8%
05-10-26	Mon	10.81	0.09	8.19k	0.8%
01-10-26	Thu	10.72	0.02	5.23k	0.2%	Compared to  :  13-11-25 15.17
30-09-26	Wed	10.7	-0.38	13.16k	-3.4%
29-09-26	Tue	11.08	-0.02	5.75k	-0.2%	1 year %
28-09-26	Mon	11.1	-0.27	17.34k	-2.4%	-34.7%
25-09-26	Fri	11.37	-0.58	21.15k	-4.9%
24-09-26	Thu	11.95	0.44	6.35k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	11.51	-0.37	28.72k	-3.1%
22-09-26	Tue	11.88	-0.12	23.74k	-1.0%
21-09-26	Mon	12	-0.31	27.83k	-2.5%
18-09-26	Fri	12.31	0.17	43.06k	1.4%
17-09-26	Thu	12.14	0.11	21.85k	0.9%
16-09-26	Wed	12.03	-0.04	5.14k	-0.3%
15-09-26	Tue	12.07	0.29	100.92k	2.5%
11-09-26	Fri	11.78	0.56	86.06k	5.0%
10-09-26	Thu	11.22	0.53	210.63k	5.0%
09-09-26	Wed	10.69	0.5	99.96k	4.9%
08-09-26	Tue	10.19	0.48	11.84k	4.9%
07-09-26	Mon	9.71	0.46	57.47k	5.0%
04-09-26	Fri	9.25	0.24	28.52k	2.7%
03-09-26	Thu	9.01	-0.47	109.26k	-5.0%
02-09-26	Wed	9.48	0.01	12.74k	0.1%
01-09-26	Tue	9.47	-0.49	58.83k	-4.9%
31-08-26	Mon	9.96	-0.03	11.67k	-0.3%
28-08-26	Fri	9.99	-0.08	63.03k	-0.8%
27-08-26	Thu	10.07	-0.49	73.12k	-4.6%
26-08-26	Wed	10.56	-0.51	182.73k	-4.6%
25-08-26	Tue	11.07	-0.56	121.21k	-4.8%
24-08-26	Mon	11.63	0.23	24.96k	2.0%
21-08-26	Fri	11.4	-0.42	64.43k	-3.6%
20-08-26	Thu	11.82	0.4	49.14k	3.5%
19-08-26	Wed	11.42	-0.58	27.49k	-4.8%
18-08-26	Tue	12	0.26	95.53k	2.2%
17-08-26	Mon	11.74	0.31	36.98k	2.7%
14-08-26	Fri	11.43	-0.57	34.32k	-4.8%
13-08-26	Thu	12	0.4	24k	3.4%
12-08-26	Wed	11.6	0.54	57.43k	4.9%
11-08-26	Tue	11.06	-0.35	45.97k	-3.1%
10-08-26	Mon	11.41	-0.19	65.19k	-1.6%
07-08-26	Fri	11.6	0	9.86k	0.0%
06-08-26	Thu	11.6	-0.07	142.89k	-0.6%
05-08-26	Wed	11.67	0.17	162.72k	1.5%
04-08-26	Tue	11.5	0.49	172.93k	4.5%
03-08-26	Mon	11.01	-0.18	73.2k	-1.6%
31-07-26	Fri	11.19	-0.51	60.34k	-4.4%
30-07-26	Thu	11.7	-0.04	24.12k	-0.3%
29-07-26	Wed	11.74	0.09	18.22k	0.8%
28-07-26	Tue	11.65	-0.35	9.71k	-2.9%
27-07-26	Mon	12	-0.1	20.39k	-0.8%
24-07-26	Fri	12.1	-0.15	1.86k	-1.2%
23-07-26	Thu	12.25	-0.25	14.01k	-2.0%
22-07-26	Wed	12.5	0.02	5.77k	0.2%
21-07-26	Tue	12.48	0.12	13.51k	1.0%
20-07-26	Mon	12.36	-0.18	2.04k	-1.4%
17-07-26	Fri	12.54	-0.21	5.22k	-1.6%
16-07-26	Thu	12.75	0.08	1.91k	0.6%
15-07-26	Wed	12.67	-0.12	3.12k	-0.9%
14-07-26	Tue	12.79	-0.11	3.77k	-0.9%
13-07-26	Mon	12.9	0.02	9.45k	0.2%
10-07-26	Fri	12.88	-0.06	5.79k	-0.5%
09-07-26	Thu	12.94	-0.06	33.9k	-0.5%
08-07-26	Wed	13	0	22.53k	0.0%
07-07-26	Tue	13	-0.44	19.05k	-3.3%
06-07-26	Mon	13.44	0.19	7.29k	1.4%
03-07-26	Fri	13.25	-0.43	9.86k	-3.1%
02-07-26	Thu	13.68	-0.01	18.54k	-0.1%
01-07-26	Wed	13.69	0	4.42k	0.0%
30-06-26	Tue	13.69	0.2	2.92k	1.5%
29-06-26	Mon	13.49	-0.26	7.86k	-1.9%
25-06-26	Thu	13.75	-0.24	15.17k	-1.7%
24-06-26	Wed	13.99	-0.09	9.57k	-0.6%
23-06-26	Tue	14.08	-0.71	19.68k	-4.8%
22-06-26	Mon	14.79	0.4	45.29k	2.8%
19-06-26	Fri	14.39	0.27	25.55k	1.9%
18-06-26	Thu	14.12	0.23	8.5k	1.7%
17-06-26	Wed	13.89	-0.49	21.08k	-3.4%
16-06-26	Tue	14.38	0.68	13.3k	5.0%
15-06-26	Mon	13.7	0.51	10.92k	3.9%
12-06-26	Fri	13.19	-0.5	15.55k	-3.7%
11-06-26	Thu	13.69	0.51	11.52k	3.9%
10-06-26	Wed	13.18	-0.52	29.05k	-3.8%
09-06-26	Tue	13.7	-0.28	66.49k	-2.0%
08-06-26	Mon	13.98	-0.71	40.85k	-4.8%
05-06-26	Fri	14.69	-0.37	20.04k	-2.5%
04-06-26	Thu	15.06	-0.19	26.69k	-1.2%
03-06-26	Wed	15.25	-0.13	27.23k	-0.8%
02-06-26	Tue	15.38	0.53	16.63k	3.6%
01-06-26	Mon	14.85	0.39	43.28k	2.7%
29-05-26	Fri	14.46	-0.14	16.31k	-1.0%
27-05-26	Wed	14.6	0.34	18.67k	2.4%
26-05-26	Tue	14.26	0.3	8.38k	2.1%
25-05-26	Mon	13.96	0.12	20.95k	0.9%
22-05-26	Fri	13.84	-0.02	22.04k	-0.1%
21-05-26	Thu	13.86	-0.08	7.96k	-0.6%
20-05-26	Wed	13.94	-0.48	64.76k	-3.3%
19-05-26	Tue	14.42	-0.63	90.68k	-4.2%
18-05-26	Mon	15.05	-0.79	137.15k	-5.0%
15-05-26	Fri	15.84	0.32	77.44k	2.1%
14-05-26	Thu	15.52	-0.14	48.92k	-0.9%
13-05-26	Wed	15.66	0.74	90.24k	5.0%
12-05-26	Tue	14.92	-0.71	27.7k	-4.5%
11-05-26	Mon	15.63	0.73	24.81k	4.9%
08-05-26	Fri	14.9	-0.31	16.1k	-2.0%
07-05-26	Thu	15.21	0.2	15.01k	1.3%
06-05-26	Wed	15.01	-0.21	22.38k	-1.4%
05-05-26	Tue	15.22	-0.01	9.39k	-0.1%
04-05-26	Mon	15.23	0.03	14.52k	0.2%
30-04-26	Thu	15.2	-0.57	29.75k	-3.6%
29-04-26	Wed	15.77	0.02	4.95k	0.1%
28-04-26	Tue	15.75	-0.19	16.13k	-1.2%
27-04-26	Mon	15.94	0.04	8.65k	0.3%
24-04-26	Fri	15.9	-0.59	125.83k	-3.6%
23-04-26	Thu	16.49	-0.86	102.2k	-5.0%
22-04-26	Wed	17.35	0.69	36.04k	4.1%
21-04-26	Tue	16.66	-0.33	54.94k	-1.9%
20-04-26	Mon	16.99	-0.96	237.74k	-5.3%
17-04-26	Fri	17.95	0.35	238.84k	2.0%
16-04-26	Thu	17.6	1.57	405.17k	9.8%
15-04-26	Wed	16.03	2.67	305.98k	20.0%
13-04-26	Mon	13.36	1.15	72.33k	9.4%
10-04-26	Fri	12.21	0.21	83.6k	1.8%
09-04-26	Thu	12	-0.24	12.75k	-2.0%
08-04-26	Wed	12.24	1.24	62.47k	11.3%
07-04-26	Tue	11	0.23	14.29k	2.1%
06-04-26	Mon	10.77	-0.03	11.8k	-0.3%
02-04-26	Thu	10.8	0.4	19.86k	3.8%
01-04-26	Wed	10.4	0.65	13.1k	6.7%
30-03-26	Mon	9.75	-0.36	147.41k	-3.6%
27-03-26	Fri	10.11	-0.85	109.4k	-7.8%
25-03-26	Wed	10.96	0.24	11.15k	2.2%
24-03-26	Tue	10.72	-0.27	70.36k	-2.5%
23-03-26	Mon	10.99	-0.34	12.71k	-3.0%
20-03-26	Fri	11.33	0.18	87.84k	1.6%
19-03-26	Thu	11.15	-0.57	65.54k	-4.9%
18-03-26	Wed	11.72	-1.48	8.08k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.2	0.04	12.14k	0.3%
26-02-26	Thu	13.16	0.08	84.19k	0.6%
25-02-26	Wed	13.08	-0.12	44.24k	-0.9%
24-02-26	Tue	13.2	0.23	80.65k	1.8%
23-02-26	Mon	12.97	0.09	46.9k	0.7%
20-02-26	Fri	12.88	-0.29	17.75k	-2.2%
19-02-26	Thu	13.17	-0.33	15.5k	-2.4%
18-02-26	Wed	13.5	0.33	11.14k	2.5%
17-02-26	Tue	13.17	-0.16	75.72k	-1.2%
16-02-26	Mon	13.33	-0.16	26k	-1.2%
13-02-26	Fri	13.49	1.27	143.49k	10.4%
12-02-26	Thu	12.22	0.52	261.92k	4.4%
11-02-26	Wed	11.7	-0.14	199.33k	-1.2%
10-02-26	Tue	11.84	0.32	36.31k	2.8%
09-02-26	Mon	11.52	-1.43	112.42k	-11.0%
06-02-26	Fri	12.95	0.1	39.71k	0.8%
05-02-26	Thu	12.85	0.82	21.7k	6.8%
04-02-26	Wed	12.03	0.28	62.97k	2.4%
03-02-26	Tue	11.75	-0.04	18.55k	-0.3%
02-02-26	Mon	11.79	0.02	21.02k	0.2%
01-02-26	Sun	11.77	-0.21	41.2k	-1.8%
30-01-26	Fri	11.98	-0.02	26.02k	-0.2%
29-01-26	Thu	12	0.11	28.88k	0.9%
28-01-26	Wed	11.89	0.07	14.95k	0.6%
27-01-26	Tue	11.82	0.21	48.44k	1.8%
23-01-26	Fri	11.61	-0.29	45.06k	-2.4%
22-01-26	Thu	11.9	-0.94	55.47k	-7.3%
21-01-26	Wed	12.84	-0.25	49.6k	-1.9%
20-01-26	Tue	13.09	-0.08	33.25k	-0.6%
19-01-26	Mon	13.17	0.38	14.53k	3.0%
16-01-26	Fri	12.79	-0.51	21.44k	-3.8%
14-01-26	Wed	13.3	-0.76	161.71k	-5.4%
13-01-26	Tue	14.06	1.27	512.51k	9.9%
12-01-26	Mon	12.79	-0.38	351.55k	-2.9%
09-01-26	Fri	13.17	0.03	21.98k	0.2%
08-01-26	Thu	13.14	0	13.98k	0.0%
07-01-26	Wed	13.14	-0.67	21.07k	-4.9%
06-01-26	Tue	13.81	-0.28	64.94k	-2.0%
05-01-26	Mon	14.09	0.19	4.72k	1.4%
02-01-26	Fri	14	0.09	16.49k	0.6%
01-01-26	Thu	13.81	0.11	13.51k	0.8%
31-12-25	Wed	13.7	0.3	65.21k	2.2%
30-12-25	Tue	13.4	0.39	55.98k	3.0%
29-12-25	Mon	13.01	-0.21	33.67k	-1.6%
26-12-25	Fri	13.22	0.32	14.3k	2.5%
24-12-25	Wed	12.9	0.05	45.22k	0.4%
23-12-25	Tue	12.85	-0.31	32.85k	-2.4%
22-12-25	Mon	13.16	-1.04	20.39k	-7.3%
19-12-25	Fri	14.2	0	1.91k	0.0%
18-12-25	Thu	14.2	0.5	3.05k	3.6%
17-12-25	Wed	13.7	-0.28	20.2k	-2.0%
16-12-25	Tue	13.98	0.53	37.46k	3.9%
15-12-25	Mon	13.45	0.15	5.96k	1.1%
12-12-25	Fri	13.3	0.94	21.91k	7.6%
11-12-25	Thu	12.36	-0.02	56.55k	-0.2%
10-12-25	Wed	12.38	-0.87	77.84k	-6.6%
09-12-25	Tue	13.25	0.19	5.28k	1.5%
08-12-25	Mon	13.06	0.03	33.52k	0.2%
05-12-25	Fri	13.03	-0.65	39.94k	-4.8%
04-12-25	Thu	13.68	0.24	18.09k	1.8%
03-12-25	Wed	13.44	-0.18	34.76k	-1.3%
02-12-25	Tue	13.62	-0.63	79.63k	-4.4%
01-12-25	Mon	14.25	0.03	58.93k	0.2%
28-11-25	Fri	14.22	0.52	22k	3.8%
27-11-25	Thu	13.7	-0.37	15.07k	-2.6%
26-11-25	Wed	14.07	-0.56	122.04k	-3.8%
25-11-25	Tue	14.63	0.02	21.3k	0.1%
24-11-25	Mon	14.61	-0.33	26.06k	-2.2%
21-11-25	Fri	14.94	-0.05	100.28k	-0.3%
20-11-25	Thu	14.99	-0.73	36.73k	-4.6%
19-11-25	Wed	15.72	0.14	4.52k	0.9%
18-11-25	Tue	15.58	0.26	28.5k	1.7%
17-11-25	Mon	15.32	-0.07	68.43k	-0.5%
14-11-25	Fri	15.39	0.22	9.07k	1.5%
13-11-25	Thu	15.17	-0.19	33.35k	-1.2%
12-11-25	Wed	15.36	-0.44	44.93k	-2.8%