Eco Hotels And Resorts Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Eco Hotels And Resorts Limited		MCap (aprox) 57 Crores	Symbol : 514402	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.8%	-25.6%	-17.3%	-29.4%	-47.1%	-41.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	9.75	-0.36	147.41k	-3.6%
27-03-26	Fri	10.11	-0.85	109.4k	-7.8%	Data Update : 8 PM
25-03-26	Wed	10.96	0.24	11.15k	2.2%	30-03-26 : 9.75
24-03-26	Tue	10.72	-0.27	70.36k	-2.5%
23-03-26	Mon	10.99	-0.34	12.71k	-3.0%	Compared to  :  18-03-26 11.72
20-03-26	Fri	11.33	0.18	87.84k	1.6%
19-03-26	Thu	11.15		65.54k	-4.9%	7 Days %
18-03-26	Wed	11.72	-1.38	80.3k	-0.3%	-16.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 13.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-25.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 11.79
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-17.3%
02-03-26	Mon
27-02-26	Fri	13.1	0.38	22.22k	3.0%	Compared to  :  30-12-25 13.81
26-02-26	Thu	12.72	-0.48	22.54k	-3.6%
25-02-26	Wed	13.2	0.04	12.14k	0.3%	3 Months %
24-02-26	Tue	13.16	0.08	84.19k	0.6%	-29.4%
23-02-26	Mon	13.08	-0.12	44.24k	-0.9%
20-02-26	Fri	13.2	0.23	80.65k	1.8%	Compared to  :  30-09-25 18.44
19-02-26	Thu	12.97	0.09	46.9k	0.7%
18-02-26	Wed	12.88	-0.29	17.75k	-2.2%	6 Months %
17-02-26	Tue	13.17	-0.33	15.5k	-2.4%	-47.1%
16-02-26	Mon	13.5	0.33	11.14k	2.5%
13-02-26	Fri	13.17	-0.16	75.72k	-1.2%	Compared to  :  01-04-25 16.56
12-02-26	Thu	13.33	-0.16	26k	-1.2%
11-02-26	Wed	13.49	1.27	143.49k	10.4%	1 year %
10-02-26	Tue	12.22	0.52	261.92k	4.4%	-41.1%
09-02-26	Mon	11.7	-0.14	199.33k	-1.2%
06-02-26	Fri	11.84	0.32	36.31k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	11.52	-1.43	112.42k	-11.0%
04-02-26	Wed	12.95	0.1	39.71k	0.8%
03-02-26	Tue	12.85	0.82	21.7k	6.8%
02-02-26	Mon	12.03	0.28	62.97k	2.4%
01-02-26	Sun	11.75	-0.04	18.55k	-0.3%
30-01-26	Fri	11.79	0.02	21.02k	0.2%
29-01-26	Thu	11.77	-0.21	41.2k	-1.8%
28-01-26	Wed	11.98	-0.02	26.02k	-0.2%
27-01-26	Tue	12	0.11	28.88k	0.9%
23-01-26	Fri	11.89	0.07	14.95k	0.6%
22-01-26	Thu	11.82	0.21	48.44k	1.8%
21-01-26	Wed	11.61	-0.29	45.06k	-2.4%
20-01-26	Tue	11.9	-0.94	55.47k	-7.3%
19-01-26	Mon	12.84	-0.25	49.6k	-1.9%
16-01-26	Fri	13.09	-0.08	33.25k	-0.6%
14-01-26	Wed	13.17	0.38	14.53k	3.0%
13-01-26	Tue	12.79	-0.51	21.44k	-3.8%
12-01-26	Mon	13.3	-0.76	161.71k	-5.4%
09-01-26	Fri	14.06	1.27	512.51k	9.9%
08-01-26	Thu	12.79	-0.38	351.55k	-2.9%
07-01-26	Wed	13.17	0.03	21.98k	0.2%
06-01-26	Tue	13.14	0	13.98k	0.0%
05-01-26	Mon	13.14	-0.67	21.07k	-4.9%
02-01-26	Fri	13.81	-0.28	64.94k	-2.0%
01-01-26	Thu	14.09	0.09	16.49k	0.6%
31-12-25	Wed	14	0.19	4.72k	1.4%
30-12-25	Tue	13.81	0.11	13.51k	0.8%
29-12-25	Mon	13.7	0.3	65.21k	2.2%
26-12-25	Fri	13.4	0.39	55.98k	3.0%
24-12-25	Wed	13.01	-0.21	33.67k	-1.6%
23-12-25	Tue	13.22	0.32	14.3k	2.5%
22-12-25	Mon	12.9	0.05	45.22k	0.4%
19-12-25	Fri	12.85	-0.31	32.85k	-2.4%
18-12-25	Thu	13.16	-1.04	20.39k	-7.3%
17-12-25	Wed	14.2	0	1.91k	0.0%
16-12-25	Tue	14.2	0.5	3.05k	3.6%
15-12-25	Mon	13.7	-0.28	20.2k	-2.0%
12-12-25	Fri	13.98	0.53	37.46k	3.9%
11-12-25	Thu	13.45	0.15	5.96k	1.1%
10-12-25	Wed	13.3	0.94	21.91k	7.6%
09-12-25	Tue	12.36	-0.02	56.55k	-0.2%
08-12-25	Mon	12.38	-0.87	77.84k	-6.6%
05-12-25	Fri	13.25	0.19	5.28k	1.5%
04-12-25	Thu	13.06	0.03	33.52k	0.2%
03-12-25	Wed	13.03	-0.65	39.94k	-4.8%
02-12-25	Tue	13.68	0.24	18.09k	1.8%
01-12-25	Mon	13.44	-0.18	34.76k	-1.3%
28-11-25	Fri	13.62	-0.63	79.63k	-4.4%
27-11-25	Thu	14.25	0.03	58.93k	0.2%
26-11-25	Wed	14.22	0.52	22k	3.8%
25-11-25	Tue	13.7	-0.37	15.07k	-2.6%
24-11-25	Mon	14.07	-0.56	122.04k	-3.8%
21-11-25	Fri	14.63	0.02	21.3k	0.1%
20-11-25	Thu	14.61	-0.33	26.06k	-2.2%
19-11-25	Wed	14.99	-0.73	36.73k	-4.6%
18-11-25	Tue	14.94	-0.05	100.28k	-0.3%
17-11-25	Mon	15.72	0.14	4.52k	0.9%
14-11-25	Fri	15.58	0.26	28.5k	1.7%
13-11-25	Thu	15.32	-0.07	68.43k	-0.5%
12-11-25	Wed	15.39	0.22	9.07k	1.5%
11-11-25	Tue	15.17	-0.19	33.35k	-1.2%
10-11-25	Mon	15.36	-0.44	44.93k	-2.8%
07-11-25	Fri	15.8	0.37	89.86k	2.4%
06-11-25	Thu	15.43	-0.43	163.37k	-2.7%
04-11-25	Tue	15.86	-0.59	92.69k	-3.6%
03-11-25	Mon	16.82	-0.18	23.67k	-1.1%
31-10-25	Fri	16.45	-0.37	14.58k	-2.2%
30-10-25	Thu	17	0	15.41k	0.0%
29-10-25	Wed	17	0.34	8.19k	2.0%
28-10-25	Tue	16.66	-0.36	20.54k	-2.1%
27-10-25	Mon	17.02	-0.28	23.62k	-1.6%
24-10-25	Fri	17.3	0.38	40.7k	2.2%
23-10-25	Thu	16.92	0.8	45.97k	5.0%
21-10-25	Tue	16.12	0.28	143.09k	1.8%
20-10-25	Mon	15.84	-0.47	59.04k	-2.9%
17-10-25	Fri	16.31	-0.68	50.32k	-4.0%
16-10-25	Thu	16.99	0.34	54.7k	2.0%
15-10-25	Wed	16.65	-0.02	74.14k	-0.1%
14-10-25	Tue	16.67	-0.82	68.13k	-4.7%
13-10-25	Mon	17.49	0.08	125.61k	0.5%
10-10-25	Fri	17.41	-0.58	70.92k	-3.2%
09-10-25	Thu	17.99	0.16	23.32k	0.9%
08-10-25	Wed	17.83	-0.46	60.64k	-2.5%
07-10-25	Tue	18.94	-0.18	51.12k	-0.9%
06-10-25	Mon	18.29	-0.65	61.43k	-3.4%
03-10-25	Fri	19.12	0.3	122.83k	1.6%
01-10-25	Wed	18.82	0.38	73.51k	2.1%
30-09-25	Tue	18.44	0.17	150.01k	0.9%
29-09-25	Mon	18.27	-0.96	193.38k	-5.0%
26-09-25	Fri	19.23	0.23	993.68k	1.2%
25-09-25	Thu	19	0.9	31.23k	5.0%
24-09-25	Wed	18.1	0.86	97.25k	5.0%
23-09-25	Tue	17.24	0.82	29.19k	5.0%
22-09-25	Mon	16.42	0.78	91.07k	5.0%
19-09-25	Fri	15.64	0.24	51.72k	1.6%
18-09-25	Thu	16.18	-0.85	119.72k	-5.0%
17-09-25	Wed	15.4	-0.78	144.98k	-4.8%
16-09-25	Tue	17.03	0.39	99.89k	2.3%
15-09-25	Mon	16.64	0.32	524.49k	2.0%
12-09-25	Fri	16.32	0.77	368.48k	5.0%
11-09-25	Thu	15.55	0.17	118.66k	1.1%
10-09-25	Wed	15.38	-0.76	58.25k	-4.7%
09-09-25	Tue	16.14	0.23	142.3k	1.4%
08-09-25	Mon	15.91	0.18	75.25k	1.1%
05-09-25	Fri	15.73	0.65	57.56k	4.3%
04-09-25	Thu	15.08	-0.39	43.08k	-2.5%
03-09-25	Wed	15.47	0.21	27.46k	1.4%
02-09-25	Tue	15.26	-0.44	65.64k	-2.8%
01-09-25	Mon	15.7	0.26	35.59k	1.7%
29-08-25	Fri	15.44	-0.31	51.48k	-2.0%
28-08-25	Thu	15.75	-0.39	303.11k	-2.4%
26-08-25	Tue	16.14	-0.84	136.24k	-4.9%
25-08-25	Mon	16.98	0.18	168.12k	1.1%
22-08-25	Fri	16.8	0.67	22.67k	4.2%
21-08-25	Thu	16.13	0.18	9.75k	1.1%
20-08-25	Wed	15.95	-0.65	55.38k	-3.9%
19-08-25	Tue	16.6	-0.41	6.76k	-2.4%
18-08-25	Mon	17.01	-0.89	201.09k	-5.0%
14-08-25	Thu	17.88	-0.02	34.42k	-0.1%
13-08-25	Wed	17.9	0.02	6.82k	0.1%
12-08-25	Tue	17.9	-0.11	37.05k	-0.6%
11-08-25	Mon	18.01	-0.46	32.57k	-2.5%
08-08-25	Fri	18.47	0.47	42.76k	2.6%
07-08-25	Thu	18	0.34	58.89k	1.9%
06-08-25	Wed	17.66	-0.77	41.22k	-4.2%
05-08-25	Tue	18.43	0.25	60.78k	1.4%
04-08-25	Mon	18.18	0.38	27.64k	2.1%
01-08-25	Fri	17.8	0.09	47.65k	0.5%
31-07-25	Thu	17.71	-0.43	19.1k	-2.4%
30-07-25	Wed	18.14	0.58	24.31k	3.3%
29-07-25	Tue	17.56	-0.57	48.04k	-3.1%
28-07-25	Mon	18.13	0.04	49.32k	0.2%
25-07-25	Fri	18.09	0.45	27.7k	2.6%
24-07-25	Thu	17.64	-0.05	42.55k	-0.3%
23-07-25	Wed	17.69	-0.32	88.73k	-1.8%
22-07-25	Tue	18.01	-0.88	440.44k	-4.7%
21-07-25	Mon	18.89	0.16	26.91k	0.9%
18-07-25	Fri	18.73	-0.46	197.1k	-2.4%
17-07-25	Thu	19.19	-0.11	36.99k	-0.6%
16-07-25	Wed	19.3	-0.68	65.18k	-3.4%
15-07-25	Tue	19.98	0.63	169.9k	3.3%
14-07-25	Mon	19.35	0.14	42.82k	0.7%
11-07-25	Fri	19.21	-0.78	67.57k	-3.9%
10-07-25	Thu	19.99	0.08	68.73k	0.4%
09-07-25	Wed	19.91	0.46	61.7k	2.4%
08-07-25	Tue	19.45	-1.02	162.54k	-5.0%
07-07-25	Mon	20.47	0.08	325.12k	0.4%
04-07-25	Fri	20.39	0.81	266.63k	4.1%
03-07-25	Thu	19.58	0.9	142.67k	4.8%
02-07-25	Wed	18.68	0.38	36.82k	2.1%
01-07-25	Tue	18.3	0.16	68.28k	0.9%
30-06-25	Mon	18.14	0.58	56.59k	3.3%
27-06-25	Fri	17.56	-0.33	48.72k	-1.8%
26-06-25	Thu	17.89	0.52	130.04k	3.0%
25-06-25	Wed	17.37	0.82	478.94k	5.0%
24-06-25	Tue	16.55	0	26.66k	0.0%
23-06-25	Mon	16.55	0.2	42.33k	1.2%
20-06-25	Fri	17.13	-0.59	174.24k	-3.3%
19-06-25	Thu	16.35	-0.78	115.04k	-4.6%
18-06-25	Wed	17.72	0.53	540.23k	3.1%
17-06-25	Tue	17.19	0.81	114.81k	4.9%
16-06-25	Mon	16.38	0.73	102.25k	4.7%
13-06-25	Fri	15.65	0.22	87.14k	1.4%
12-06-25	Thu	15.43	-0.12	22.85k	-0.8%
11-06-25	Wed	15.55	-0.09	35.76k	-0.6%
10-06-25	Tue	14.9	0.03	21.44k	0.2%
09-06-25	Mon	15.64	0.74	44.22k	5.0%
06-06-25	Fri	14.87	-0.41	71.13k	-2.7%
05-06-25	Thu	15.28	-0.07	46.47k	-0.5%
04-06-25	Wed	15.35	-0.2	19.02k	-1.3%
03-06-25	Tue	15.55	-0.09	15.64k	-0.6%
02-06-25	Mon	15.64	0.54	18.59k	3.6%
30-05-25	Fri	15.1	0.03	7.27k	0.2%
29-05-25	Thu	15.07	-0.3	5.92k	-2.0%
28-05-25	Wed	15.68	-0.11	7.96k	-0.7%
27-05-25	Tue	15.37	-0.31	18.47k	-2.0%
26-05-25	Mon	15.79	-0.18	9.03k	-1.1%
23-05-25	Fri	15.97	-0.31	4.25k	-1.9%
22-05-25	Thu	15.68	0.29	4.18k	1.8%
21-05-25	Wed	15.99	0.31	17.43k	2.0%
20-05-25	Tue	15.68	-0.32	2.55k	-2.0%
19-05-25	Mon	16	0.05	9.46k	0.3%
16-05-25	Fri	15.95	0.27	18.7k	1.7%
15-05-25	Thu	15.68	0.28	5.26k	1.8%
14-05-25	Wed	15.4	0.02	11.71k	0.1%
13-05-25	Tue	15.38	0.28	12.23k	1.9%
12-05-25	Mon	15.1	0.04	9.22k	0.3%
09-05-25	Fri	15.06	-0.3	257	-2.0%
08-05-25	Thu	15.67	-0.31	3.29k	-1.9%
07-05-25	Wed	15.36	-0.31	5.86k	-2.0%
06-05-25	Tue	15.98	-0.32	2.35k	-2.0%
05-05-25	Mon	16.3	-0.1	3.56k	-0.6%
02-05-25	Fri	16.4	-0.01	3.41k	-0.1%
30-04-25	Wed	16.41	-0.33	205	-2.0%
29-04-25	Tue	16.74	-0.34	2.5k	-2.0%
28-04-25	Mon	17.08	-0.09	2.61k	-0.5%
25-04-25	Fri	17.17	-0.35	4.98k	-2.0%
24-04-25	Thu	17.52	-0.35	3.25k	-2.0%
23-04-25	Wed	17.87	-0.36	2.67k	-2.0%
22-04-25	Tue	18.23	0.05	19.82k	0.3%
21-04-25	Mon	18.18	0.62	9.95k	3.5%
17-04-25	Thu	17.56	0.37	17.55k	2.2%
16-04-25	Wed	17.19	0.81	68.08k	4.9%
15-04-25	Tue	16.38	0.78	47.79k	5.0%
11-04-25	Fri	15.6	0.74	13.02k	5.0%
09-04-25	Wed	14.86	-0.78	28.02k	-5.0%
08-04-25	Tue	15.64	-0.48	11.89k	-3.0%
07-04-25	Mon	16.12	-0.84	7.84k	-5.0%
04-04-25	Fri	16.96	0.16	13.62k	1.0%
03-04-25	Thu	16.8	0.26	32.11k	1.6%
02-04-25	Wed	16.54	-0.02	79.2k	-0.1%
01-04-25	Tue	16.56	0.78	6.28k	4.9%
28-03-25	Fri	15.83	-0.83	119.25k	-5.0%
27-03-25	Thu	15.78	-0.05	57.1k	-0.3%
26-03-25	Wed	16.66	0.15	379.69k	0.9%