Eco Recycling Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Eco Recycling Ltd		MCap (aprox) 837.3 Crores	Symbol : 530643	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-15.0%	5.7%		-0.8%	-31.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	430.75	8.05	9.71k	1.9%
09-06-26	Tue	422.7	-8.1	11.55k	-1.9%	Data Update : 7 PM
08-06-26	Mon	430.8	-2.7	21.49k	-0.6%	10-06-26 : 430.75
05-06-26	Fri	433.5	-13	14.06k	-2.9%
04-06-26	Thu	446.5	-1.85	22.12k	-0.4%	Compared to  :  01-06-26 463.65
03-06-26	Wed	448.35	-11.35	10.69k	-2.5%
02-06-26	Tue	459.7	-3.95	12k	-0.9%	7 Days %
01-06-26	Mon	463.65	-21	21.11k	-4.3%	-7.1%
29-05-26	Fri	484.65	21.75	30.76k	4.7%
27-05-26	Wed	462.9	-10.8	12.85k	-2.3%	Compared to  :  11-05-26 506.85
26-05-26	Tue	473.7	16.15	20.25k	3.5%
25-05-26	Mon	457.55	19.5	14.29k	4.5%	1 Month %
22-05-26	Fri	438.05	-19.3	19.64k	-4.2%	-15.0%
21-05-26	Thu	457.35	5	7.33k	1.1%	.
20-05-26	Wed	452.35	-8.9	13.72k	-1.9%	Compared to  :  10-04-26 407.6
19-05-26	Tue	461.25	17.1	15.98k	3.9%
18-05-26	Mon	444.15	-23.35	18.57k	-5.0%	2 Months %
15-05-26	Fri	467.5	-4.15	8.31k	-0.9%	5.7%
14-05-26	Thu	471.65	-8.45	19.34k	-1.8%
13-05-26	Wed	480.1	-5.3	23.59k	-1.1%	Compared to  :  10-03-26
12-05-26	Tue	485.4	-21.45	23.39k	-4.2%
11-05-26	Mon	506.85	-4.6	50.66k	-0.9%	3 Months %
08-05-26	Fri	511.45	24.35	33.44k	5.0%
07-05-26	Thu	487.1	-9.95	42.52k	-2.0%
06-05-26	Wed	497.05	23.65	50.68k	5.0%	Compared to  :  10-12-25 434.25
05-05-26	Tue	473.4	22.5	32.93k	5.0%
04-05-26	Mon	450.9	20.75	56.23k	4.8%	6 Months %
30-04-26	Thu	430.15	-16.9	76.67k	-3.8%	-0.8%
29-04-26	Wed	447.05	10	142.85k	2.3%
28-04-26	Tue	437.05	39.7	152.03k	10.0%	Compared to  :  10-06-25 628.1
27-04-26	Mon	397.35	13.9	36.51k	3.6%
24-04-26	Fri	383.45	-9.6	20.57k	-2.4%	1 year %
23-04-26	Thu	393.05	-6.7	12.96k	-1.7%	-31.4%
22-04-26	Wed	399.75	6.35	11.79k	1.6%
21-04-26	Tue	393.4	-0.75	12.79k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	394.15	-4.6	13.66k	-1.2%
17-04-26	Fri	398.75	-1.15	23.22k	-0.3%
16-04-26	Thu	399.9	-6.8	21.35k	-1.7%
15-04-26	Wed	406.7	4.45	17.5k	1.1%
13-04-26	Mon	402.25	-5.35	25.83k	-1.3%
10-04-26	Fri	407.6	-2.1	16.12k	-0.5%
09-04-26	Thu	409.7	0.4	18.42k	0.1%
08-04-26	Wed	409.3	-17.2	55.08k	-4.0%
07-04-26	Tue	426.5	23.55	133.94k	5.8%
06-04-26	Mon	402.95	67.15	148.69k	20.0%
02-04-26	Thu	335.8	29.85	43.69k	9.8%
01-04-26	Wed	305.95	33.25	31.96k	12.2%
30-03-26	Mon	272.7	18.45	97.32k	7.3%
27-03-26	Fri	254.25	-19.6	48.69k	-7.2%
25-03-26	Wed	273.85	-0.35	30.54k	-0.1%
24-03-26	Tue	274.2	-3.45	34k	-1.2%
23-03-26	Mon	277.65	-20	40.87k	-6.7%
20-03-26	Fri	297.65	-3.95	26k	-1.3%
19-03-26	Thu	301.6	-84.15	19.94k	-1.8%
18-03-26	Wed	385.75	-5.75	7.97k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	391.5	7.55	19.68k	2.0%
26-02-26	Thu	383.95	-8.15	14.4k	-2.1%
25-02-26	Wed	392.1	-1.8	9.62k	-0.5%
24-02-26	Tue	393.9	-7.55	11.33k	-1.9%
23-02-26	Mon	401.45	0.75	14.72k	0.2%
20-02-26	Fri	400.7	8.25	19.94k	2.1%
19-02-26	Thu	392.45	0.65	14.79k	0.2%
18-02-26	Wed	391.8	-6.05	9.58k	-1.5%
17-02-26	Tue	397.85	-4.35	9.42k	-1.1%
16-02-26	Mon	402.2	-6.25	17.66k	-1.5%
13-02-26	Fri	408.45	2.2	28.83k	0.5%
12-02-26	Thu	406.25	-3	22.7k	-0.7%
11-02-26	Wed	409.25	-8.6	27.12k	-2.1%
10-02-26	Tue	417.85	8.3	27.61k	2.0%
09-02-26	Mon	409.55	2.95	16.91k	0.7%
06-02-26	Fri	406.6	5.7	25.74k	1.4%
05-02-26	Thu	400.9	7.35	47k	1.9%
04-02-26	Wed	393.55	3.55	26.28k	0.9%
03-02-26	Tue	390	-51.85	175.83k	-11.7%
02-02-26	Mon	441.85	-4.1	36.21k	-0.9%
01-02-26	Sun	445.95	-7.5	24.69k	-1.7%
30-01-26	Fri	453.45	30.2	32.48k	7.1%
29-01-26	Thu	423.25	-29.2	41.36k	-6.5%
28-01-26	Wed	452.45	6.2	12.24k	1.4%
27-01-26	Tue	446.25	17.8	27.09k	4.2%
23-01-26	Fri	428.45	-22.25	39.4k	-4.9%
22-01-26	Thu	450.7	-8.85	15.05k	-1.9%
21-01-26	Wed	459.55	-23.1	17.69k	-4.8%
20-01-26	Tue	482.65	18.3	18.8k	3.9%
19-01-26	Mon	464.35	22.65	23.89k	5.1%
16-01-26	Fri	441.7	-4.75	20.28k	-1.1%
14-01-26	Wed	446.45	-19.25	25.57k	-4.1%
13-01-26	Tue	465.7	1.4	17.69k	0.3%
12-01-26	Mon	464.3	-34.45	27.6k	-6.9%
09-01-26	Fri	498.75	-5.1	29.61k	-1.0%
08-01-26	Thu	503.85	12.45	180.74k	2.5%
07-01-26	Wed	491.4	21.95	26.36k	4.7%
06-01-26	Tue	469.45	24.2	26.81k	5.4%
05-01-26	Mon	445.25	-1.05	6.54k	-0.2%
02-01-26	Fri	446.3	0.95	11.83k	0.2%
01-01-26	Thu	445.35	-0.55	12.07k	-0.1%
31-12-25	Wed	445.9	-10.5	16.22k	-2.3%
30-12-25	Tue	456.4	-5.2	13.6k	-1.1%
29-12-25	Mon	461.6	-9.65	8.98k	-2.0%
26-12-25	Fri	471.25	-13.7	15.07k	-2.8%
24-12-25	Wed	484.95	-1.1	21.56k	-0.2%
23-12-25	Tue	486.05	21.25	37.3k	4.6%
22-12-25	Mon	464.8	25.6	25.33k	5.8%
19-12-25	Fri	439.2	-6.6	8.53k	-1.5%
18-12-25	Thu	445.8	5.7	11.55k	1.3%
17-12-25	Wed	440.1	-3.15	10.48k	-0.7%
16-12-25	Tue	443.25	-3	11.67k	-0.7%
15-12-25	Mon	446.25	5.8	11.73k	1.3%
12-12-25	Fri	440.45	5.05	13.46k	1.2%
11-12-25	Thu	435.4	1.15	29.21k	0.3%
10-12-25	Wed	434.25	-23.4	55.87k	-5.1%
09-12-25	Tue	457.65	2.65	12.32k	0.6%
08-12-25	Mon	455	-5.4	19.74k	-1.2%
05-12-25	Fri	460.4	-7.1	56.54k	-1.5%
04-12-25	Thu	467.5	-15.15	30.72k	-3.1%
03-12-25	Wed	482.65	-16.45	23.95k	-3.3%
02-12-25	Tue	499.1	-6.55	30.24k	-1.3%
01-12-25	Mon	505.65	-6.95	18.32k	-1.4%
28-11-25	Fri	512.6	0	18.28k	0.0%
27-11-25	Thu	512.6	0.2	10.57k	0.0%
26-11-25	Wed	512.4	-8.05	17.16k	-1.5%
25-11-25	Tue	520.45	-4	13.5k	-0.8%
24-11-25	Mon	524.45	3.25	15.59k	0.6%
21-11-25	Fri	521.2	-8.2	21.54k	-1.5%
20-11-25	Thu	529.4	-10.9	14.67k	-2.0%
19-11-25	Wed	540.3	-19.05	26.11k	-3.4%
18-11-25	Tue	559.35	44.25	79.59k	8.6%
17-11-25	Mon	515.1	-59.3	196.1k	-10.3%
14-11-25	Fri	574.4	-13.65	41.63k	-2.3%
13-11-25	Thu	588.05	0.35	11.19k	0.1%
12-11-25	Wed	587.7	-3.25	10.91k	-0.5%
11-11-25	Tue	590.95	-0.25	18.65k	0.0%
10-11-25	Mon	591.2	-6.3	11.95k	-1.1%
07-11-25	Fri	597.5	1.2	11.44k	0.2%
06-11-25	Thu	596.3	-2.8	15.16k	-0.5%
04-11-25	Tue	599.1	1.6	11.02k	0.3%
03-11-25	Mon	597.5	2.95	10.55k	0.5%
31-10-25	Fri	594.55	0.35	17.69k	0.1%
30-10-25	Thu	594.2	-0.85	10.27k	-0.1%
29-10-25	Wed	595.05	-14.9	31.09k	-2.4%
28-10-25	Tue	609.95	1.35	19.32k	0.2%
27-10-25	Mon	608.6	2.25	20.36k	0.4%
24-10-25	Fri	606.35	8.25	8.29k	1.4%
23-10-25	Thu	598.1	4	12.67k	0.7%
21-10-25	Tue	594.1	-2.05	13.61k	-0.3%
20-10-25	Mon	596.15	2.95	21.87k	0.5%
17-10-25	Fri	593.2	14.15	21.6k	2.4%
16-10-25	Thu	579.05	-10.75	19.75k	-1.8%
15-10-25	Wed	589.8	-21.95	28.29k	-3.6%
14-10-25	Tue	611.75	-3.65	71.98k	-0.6%
13-10-25	Mon	615.4	68.35	115.23k	12.5%
10-10-25	Fri	547.05	-11.65	24.92k	-2.1%
09-10-25	Thu	558.7	-10.25	27.47k	-1.8%
08-10-25	Wed	568.95	-3.45	16.28k	-0.6%
07-10-25	Tue	572.4	-8.8	25.56k	-1.5%
06-10-25	Mon	581.2	4.4	12.53k	0.8%
03-10-25	Fri	576.8	-4.7	14.54k	-0.8%
01-10-25	Wed	581.5	-8.4	16.51k	-1.4%
30-09-25	Tue	589.9	-12.15	14.63k	-2.0%
29-09-25	Mon	602.05	0.45	34.6k	0.1%
26-09-25	Fri	601.6	10.4	24.8k	1.8%
25-09-25	Thu	591.2	-1.35	12.08k	-0.2%
24-09-25	Wed	592.55	-6	17.51k	-1.0%
23-09-25	Tue	598.55	5.4	25.89k	0.9%
22-09-25	Mon	593.15	-4.5	14.61k	-0.8%
19-09-25	Fri	597.65	1.35	14.35k	0.2%
18-09-25	Thu	596.3	0.85	11.55k	0.1%
17-09-25	Wed	595.45	1.65	18.85k	0.3%
16-09-25	Tue	593.8	-8.25	18.45k	-1.4%
15-09-25	Mon	602.05	-5.85	13.42k	-1.0%
12-09-25	Fri	607.9	7.6	14.34k	1.3%
11-09-25	Thu	600.3	-7.9	18.5k	-1.3%
10-09-25	Wed	608.2	-8.75	16.14k	-1.4%
09-09-25	Tue	616.95	-10.05	13.3k	-1.6%
08-09-25	Mon	627	31.15	99.58k	5.2%
05-09-25	Fri	595.85	4.4	16.18k	0.7%
04-09-25	Thu	591.45	1.7	10.03k	0.3%
03-09-25	Wed	589.75	0	15.25k	0.0%
02-09-25	Tue	589.75	-1.1	7.6k	-0.2%
01-09-25	Mon	590.85	-6	19.69k	-1.0%
29-08-25	Fri	596.85	-0.5	15.72k	-0.1%
28-08-25	Thu	597.35	-4.3	16.47k	-0.7%
26-08-25	Tue	601.65	0.45	8.91k	0.1%
25-08-25	Mon	601.2	-6.5	11.35k	-1.1%
22-08-25	Fri	607.7	13	23.76k	2.2%
21-08-25	Thu	594.7	7.3	12.27k	1.2%
20-08-25	Wed	587.4	-7.2	73.91k	-1.2%
19-08-25	Tue	594.6	-3.15	10.91k	-0.5%
18-08-25	Mon	597.75	-10.2	15.18k	-1.7%
14-08-25	Thu	607.95	8.55	10.53k	1.4%
13-08-25	Wed	599.4	-3.6	20.31k	-0.6%
12-08-25	Tue	603	-8.55	18.6k	-1.4%
11-08-25	Mon	611.55	-5.95	18.41k	-1.0%
08-08-25	Fri	617.5	3.4	17.89k	0.6%
07-08-25	Thu	614.1	-29	37.06k	-4.5%
06-08-25	Wed	643.1	30.6	54.96k	5.0%
05-08-25	Tue	612.5	-5.65	37.53k	-0.9%
04-08-25	Mon	618.15	29.4	33.18k	5.0%
01-08-25	Fri	588.75	-25.45	134.79k	-4.1%
31-07-25	Thu	614.2	-32.3	14.66k	-5.0%
30-07-25	Wed	646.5	-34	58.64k	-5.0%
29-07-25	Tue	680.5	0.45	149.8k	0.1%
28-07-25	Mon	680.2	0.3	48.43k	0.0%
25-07-25	Fri	679.75	-17.15	77.19k	-2.5%
24-07-25	Thu	696.9	33.15	135.32k	5.0%
23-07-25	Wed	663.75	31.6	78.58k	5.0%
22-07-25	Tue	632.15	13.5	105.38k	2.2%
21-07-25	Mon	618.65	5	23.21k	0.8%
18-07-25	Fri	613.65	0.35	24.63k	0.1%
17-07-25	Thu	613.3	0.6	23.12k	0.1%
16-07-25	Wed	612.7	1.6	26.54k	0.3%
15-07-25	Tue	611.1	-3.95	28.7k	-0.6%
14-07-25	Mon	615.05	6.2	62.24k	1.0%
11-07-25	Fri	608.85	3	59.34k	0.5%
10-07-25	Thu	605.85	-3.2	15.87k	-0.5%
09-07-25	Wed	609.05	2.4	21.36k	0.4%
08-07-25	Tue	606.65	6.05	22.23k	1.0%
07-07-25	Mon	600.6	-3.85	11.07k	-0.6%
04-07-25	Fri	604.45	-4	16.76k	-0.7%
03-07-25	Thu	608.45	8.8	29.9k	1.5%
02-07-25	Wed	599.65	-11.1	61.44k	-1.8%
01-07-25	Tue	610.75	17	33.2k	2.9%
30-06-25	Mon	593.75	6.2	11.59k	1.1%
27-06-25	Fri	587.55	-11.4	22.29k	-1.9%
26-06-25	Thu	598.95	3.95	22.34k	0.7%
25-06-25	Wed	595	14.95	14.39k	2.6%
24-06-25	Tue	580.05	0.15	9.7k	0.0%
23-06-25	Mon	579.9	-9	17.2k	-1.5%
20-06-25	Fri	588.9	-2.2	12.77k	-0.4%
19-06-25	Thu	591.1	-17.05	15.97k	-2.8%
18-06-25	Wed	608.15	19.65	10.89k	3.3%
17-06-25	Tue	588.5	-18.6	20.31k	-3.1%
16-06-25	Mon	607.1	-14.75	20.82k	-2.4%
13-06-25	Fri	621.85	-4.9	13.03k	-0.8%
12-06-25	Thu	626.75	-4.6	14.54k	-0.7%
11-06-25	Wed	631.35	3.25	13.05k	0.5%
10-06-25	Tue	628.1	-5.1	16.18k	-0.8%
09-06-25	Mon	633.2	-14.2	14.4k	-2.2%
06-06-25	Fri	647.4	17.55	12.72k	2.8%