Eco Recycling Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Eco Recycling Ltd		MCap (aprox) 935.8 Crores	Symbol : 530643	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-15.8%	-19.4%	-10.1%	45.0%	-33.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	395.35	-7.75	1.66k	-1.9%
29-09-26	Tue	403.1	-1.4	5.24k	-0.3%	Data Update : 7 PM
28-09-26	Mon	404.5	-12.85	4.42k	-3.1%	30-09-26 : 395.35
25-09-26	Fri	417.35	-3.15	6.56k	-0.7%
24-09-26	Thu	420.5	-1.4	3.12k	-0.3%	Compared to  :  21-09-26 421.7
23-09-26	Wed	421.9	0.2	2.23k	0.0%
22-09-26	Tue	421.7	0	2.21k	0.0%	7 Days %
21-09-26	Mon	421.7	-12	4.08k	-2.8%	-6.2%
18-09-26	Fri	433.7	1.85	799	0.4%
17-09-26	Thu	431.85	3.45	3.08k	0.8%	Compared to  :  31-08-26 469.35
16-09-26	Wed	428.4	2.85	2.19k	0.7%
15-09-26	Tue	425.55	-15.9	4.71k	-3.6%	1 Month %
11-09-26	Fri	441.45	5.3	2.13k	1.2%	-15.8%
10-09-26	Thu	436.15	-9.2	9.09k	-2.1%	.
09-09-26	Wed	445.35	-5.1	10.9k	-1.1%	Compared to  :  30-07-26 490.3
08-09-26	Tue	450.45	-7.5	4.62k	-1.6%
07-09-26	Mon	457.95	-1.75	6.8k	-0.4%	2 Months %
04-09-26	Fri	459.7	1.7	7.65k	0.4%	-19.4%
03-09-26	Thu	458	3	3.51k	0.7%
02-09-26	Wed	455	-11.25	7.07k	-2.4%	Compared to  :  30-06-26 439.55
01-09-26	Tue	466.25	-3.1	2.77k	-0.7%
31-08-26	Mon	469.35	1	9.03k	0.2%	3 Months %
28-08-26	Fri	468.35	5.1	6.49k	1.1%	-10.1%
27-08-26	Thu	463.25	7.75	3.24k	1.7%
26-08-26	Wed	455.5	3.65	6.11k	0.8%	Compared to  :  30-03-26 272.7
25-08-26	Tue	451.85	-8	6.53k	-1.7%
24-08-26	Mon	459.85	2.6	4.55k	0.6%	6 Months %
21-08-26	Fri	457.25	-4.6	6.67k	-1.0%	45.0%
20-08-26	Thu	461.85	0.95	3.75k	0.2%
19-08-26	Wed	460.9	-6.9	7.74k	-1.5%	Compared to  :  30-09-25 589.9
18-08-26	Tue	467.8	-8.55	5.94k	-1.8%
17-08-26	Mon	476.35	-14.95	6.03k	-3.0%	1 year %
14-08-26	Fri	491.3	5.5	15.12k	1.1%	-33.0%
13-08-26	Thu	485.8	27.65	13.9k	6.0%
12-08-26	Wed	458.15	-15.85	24.26k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	474	-9.1	24.61k	-1.9%
10-08-26	Mon	483.1	-15.35	26.15k	-3.1%
07-08-26	Fri	498.45	7.85	11.1k	1.6%
06-08-26	Thu	490.6	-4.95	9.82k	-1.0%
05-08-26	Wed	495.55	-2.75	11.07k	-0.6%
04-08-26	Tue	498.3	1	8.18k	0.2%
03-08-26	Mon	497.3	-1.25	9k	-0.3%
31-07-26	Fri	498.55	8.25	8.77k	1.7%
30-07-26	Thu	490.3	-2.3	6.28k	-0.5%
29-07-26	Wed	492.6	-3.35	9k	-0.7%
28-07-26	Tue	495.95	-5.6	8.64k	-1.1%
27-07-26	Mon	501.55	-4.95	13.81k	-1.0%
24-07-26	Fri	506.5	6.85	11.83k	1.4%
23-07-26	Thu	499.65	-2.6	8.1k	-0.5%
22-07-26	Wed	502.25	-6	10.88k	-1.2%
21-07-26	Tue	508.25	-7.4	13.08k	-1.4%
20-07-26	Mon	515.65	17.3	23.21k	3.5%
17-07-26	Fri	498.35	-16.2	20.79k	-3.1%
16-07-26	Thu	514.55	-13.65	25.65k	-2.6%
15-07-26	Wed	528.2	-1.55	27.71k	-0.3%
14-07-26	Tue	529.75	21.4	61.04k	4.2%
13-07-26	Mon	508.35	24.2	60.38k	5.0%
10-07-26	Fri	484.15	11.15	15.74k	2.4%
09-07-26	Thu	473	6.55	13.58k	1.4%
08-07-26	Wed	466.45	-20.05	23.72k	-4.1%
07-07-26	Tue	486.5	12.95	24.43k	2.7%
06-07-26	Mon	473.55	20.5	34.42k	4.5%
03-07-26	Fri	453.05	12	20.22k	2.7%
02-07-26	Thu	441.05	2.95	15.62k	0.7%
01-07-26	Wed	438.1	-1.45	11.16k	-0.3%
30-06-26	Tue	439.55	11.5	19.4k	2.7%
29-06-26	Mon	428.05	12.15	30.87k	2.9%
25-06-26	Thu	415.9	-21.25	37.42k	-4.9%
24-06-26	Wed	437.15	-4.25	8.02k	-1.0%
23-06-26	Tue	441.4	3.3	8.05k	0.8%
22-06-26	Mon	438.1	4.95	8.38k	1.1%
19-06-26	Fri	433.15	-3.1	10.12k	-0.7%
18-06-26	Thu	436.25	-4.05	8.84k	-0.9%
17-06-26	Wed	440.3	-8	11.36k	-1.8%
16-06-26	Tue	448.3	4.3	9.94k	1.0%
15-06-26	Mon	444	15.35	13.81k	3.6%
12-06-26	Fri	428.65	6.2	7.42k	1.5%
11-06-26	Thu	422.45	-8.3	6.01k	-1.9%
10-06-26	Wed	430.75	8.05	9.71k	1.9%
09-06-26	Tue	422.7	-8.1	11.55k	-1.9%
08-06-26	Mon	430.8	-2.7	21.49k	-0.6%
05-06-26	Fri	433.5	-13	14.06k	-2.9%
04-06-26	Thu	446.5	-1.85	22.12k	-0.4%
03-06-26	Wed	448.35	-11.35	10.69k	-2.5%
02-06-26	Tue	459.7	-3.95	12k	-0.9%
01-06-26	Mon	463.65	-21	21.11k	-4.3%
29-05-26	Fri	484.65	21.75	30.76k	4.7%
27-05-26	Wed	462.9	-10.8	12.85k	-2.3%
26-05-26	Tue	473.7	16.15	20.25k	3.5%
25-05-26	Mon	457.55	19.5	14.29k	4.5%
22-05-26	Fri	438.05	-19.3	19.64k	-4.2%
21-05-26	Thu	457.35	5	7.33k	1.1%
20-05-26	Wed	452.35	-8.9	13.72k	-1.9%
19-05-26	Tue	461.25	17.1	15.98k	3.9%
18-05-26	Mon	444.15	-23.35	18.57k	-5.0%
15-05-26	Fri	467.5	-4.15	8.31k	-0.9%
14-05-26	Thu	471.65	-8.45	19.34k	-1.8%
13-05-26	Wed	480.1	-5.3	23.59k	-1.1%
12-05-26	Tue	485.4	-21.45	23.39k	-4.2%
11-05-26	Mon	506.85	-4.6	50.66k	-0.9%
08-05-26	Fri	511.45	24.35	33.44k	5.0%
07-05-26	Thu	487.1	-9.95	42.52k	-2.0%
06-05-26	Wed	497.05	23.65	50.68k	5.0%
05-05-26	Tue	473.4	22.5	32.93k	5.0%
04-05-26	Mon	450.9	20.75	56.23k	4.8%
30-04-26	Thu	430.15	-16.9	76.67k	-3.8%
29-04-26	Wed	447.05	10	142.85k	2.3%
28-04-26	Tue	437.05	39.7	152.03k	10.0%
27-04-26	Mon	397.35	13.9	36.51k	3.6%
24-04-26	Fri	383.45	-9.6	20.57k	-2.4%
23-04-26	Thu	393.05	-6.7	12.96k	-1.7%
22-04-26	Wed	399.75	6.35	11.79k	1.6%
21-04-26	Tue	393.4	-0.75	12.79k	-0.2%
20-04-26	Mon	394.15	-4.6	13.66k	-1.2%
17-04-26	Fri	398.75	-1.15	23.22k	-0.3%
16-04-26	Thu	399.9	-6.8	21.35k	-1.7%
15-04-26	Wed	406.7	4.45	17.5k	1.1%
13-04-26	Mon	402.25	-5.35	25.83k	-1.3%
10-04-26	Fri	407.6	-2.1	16.12k	-0.5%
09-04-26	Thu	409.7	0.4	18.42k	0.1%
08-04-26	Wed	409.3	-17.2	55.08k	-4.0%
07-04-26	Tue	426.5	23.55	133.94k	5.8%
06-04-26	Mon	402.95	67.15	148.69k	20.0%
02-04-26	Thu	335.8	29.85	43.69k	9.8%
01-04-26	Wed	305.95	33.25	31.96k	12.2%
30-03-26	Mon	272.7	18.45	97.32k	7.3%
27-03-26	Fri	254.25	-19.6	48.69k	-7.2%
25-03-26	Wed	273.85	-0.35	30.54k	-0.1%
24-03-26	Tue	274.2	-3.45	34k	-1.2%
23-03-26	Mon	277.65	-20	40.87k	-6.7%
20-03-26	Fri	297.65	-3.95	26k	-1.3%
19-03-26	Thu	301.6	-5.4	19.94k	-1.8%
18-03-26	Wed	307	-84.5	24.31k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	391.5	7.55	19.68k	2.0%
26-02-26	Thu	383.95	-8.15	14.4k	-2.1%
25-02-26	Wed	392.1	-1.8	9.62k	-0.5%
24-02-26	Tue	393.9	-7.55	11.33k	-1.9%
23-02-26	Mon	401.45	0.75	14.72k	0.2%
20-02-26	Fri	400.7	8.25	19.94k	2.1%
19-02-26	Thu	392.45	0.65	14.79k	0.2%
18-02-26	Wed	391.8	-6.05	9.58k	-1.5%
17-02-26	Tue	397.85	-4.35	9.42k	-1.1%
16-02-26	Mon	402.2	-6.25	17.66k	-1.5%
13-02-26	Fri	408.45	2.2	28.83k	0.5%
12-02-26	Thu	406.25	-3	22.7k	-0.7%
11-02-26	Wed	409.25	-8.6	27.12k	-2.1%
10-02-26	Tue	417.85	8.3	27.61k	2.0%
09-02-26	Mon	409.55	2.95	16.91k	0.7%
06-02-26	Fri	406.6	5.7	25.74k	1.4%
05-02-26	Thu	400.9	7.35	47k	1.9%
04-02-26	Wed	393.55	3.55	26.28k	0.9%
03-02-26	Tue	390	-51.85	175.83k	-11.7%
02-02-26	Mon	441.85	-4.1	36.21k	-0.9%
01-02-26	Sun	445.95	-7.5	24.69k	-1.7%
30-01-26	Fri	453.45	30.2	32.48k	7.1%
29-01-26	Thu	423.25	-29.2	41.36k	-6.5%
28-01-26	Wed	452.45	6.2	12.24k	1.4%
27-01-26	Tue	446.25	17.8	27.09k	4.2%
23-01-26	Fri	428.45	-22.25	39.4k	-4.9%
22-01-26	Thu	450.7	-8.85	15.05k	-1.9%
21-01-26	Wed	459.55	-23.1	17.69k	-4.8%
20-01-26	Tue	482.65	18.3	18.8k	3.9%
19-01-26	Mon	464.35	22.65	23.89k	5.1%
16-01-26	Fri	441.7	-4.75	20.28k	-1.1%
14-01-26	Wed	446.45	-19.25	25.57k	-4.1%
13-01-26	Tue	465.7	1.4	17.69k	0.3%
12-01-26	Mon	464.3	-34.45	27.6k	-6.9%
09-01-26	Fri	498.75	-5.1	29.61k	-1.0%
08-01-26	Thu	503.85	12.45	180.74k	2.5%
07-01-26	Wed	491.4	21.95	26.36k	4.7%
06-01-26	Tue	469.45	24.2	26.81k	5.4%
05-01-26	Mon	445.25	-1.05	6.54k	-0.2%
02-01-26	Fri	446.3	0.95	11.83k	0.2%
01-01-26	Thu	445.35	-0.55	12.07k	-0.1%
31-12-25	Wed	445.9	-10.5	16.22k	-2.3%
30-12-25	Tue	456.4	-5.2	13.6k	-1.1%
29-12-25	Mon	461.6	-9.65	8.98k	-2.0%
26-12-25	Fri	471.25	-13.7	15.07k	-2.8%
24-12-25	Wed	484.95	-1.1	21.56k	-0.2%
23-12-25	Tue	486.05	21.25	37.3k	4.6%
22-12-25	Mon	464.8	25.6	25.33k	5.8%
19-12-25	Fri	439.2	-6.6	8.53k	-1.5%
18-12-25	Thu	445.8	5.7	11.55k	1.3%
17-12-25	Wed	440.1	-3.15	10.48k	-0.7%
16-12-25	Tue	443.25	-3	11.67k	-0.7%
15-12-25	Mon	446.25	5.8	11.73k	1.3%
12-12-25	Fri	440.45	5.05	13.46k	1.2%
11-12-25	Thu	435.4	1.15	29.21k	0.3%
10-12-25	Wed	434.25	-23.4	55.87k	-5.1%
09-12-25	Tue	457.65	2.65	12.32k	0.6%
08-12-25	Mon	455	-5.4	19.74k	-1.2%
05-12-25	Fri	460.4	-7.1	56.54k	-1.5%
04-12-25	Thu	467.5	-15.15	30.72k	-3.1%
03-12-25	Wed	482.65	-16.45	23.95k	-3.3%
02-12-25	Tue	499.1	-6.55	30.24k	-1.3%
01-12-25	Mon	505.65	-6.95	18.32k	-1.4%
28-11-25	Fri	512.6	0	18.28k	0.0%
27-11-25	Thu	512.6	0.2	10.57k	0.0%
26-11-25	Wed	512.4	-8.05	17.16k	-1.5%
25-11-25	Tue	520.45	-4	13.5k	-0.8%
24-11-25	Mon	524.45	3.25	15.59k	0.6%
21-11-25	Fri	521.2	-10.9	14.67k	-2.0%
20-11-25	Thu	529.4	-8.2	21.54k	-1.5%
19-11-25	Wed	540.3	-19.05	26.11k	-3.4%
18-11-25	Tue	559.35	44.25	79.59k	8.6%
17-11-25	Mon	515.1	-59.3	196.1k	-10.3%
14-11-25	Fri	574.4	-13.65	41.63k	-2.3%
13-11-25	Thu	588.05	0.35	11.19k	0.1%
12-11-25	Wed	587.7	-3.25	10.91k	-0.5%
11-11-25	Tue	590.95	-0.25	18.65k	0.0%
10-11-25	Mon	591.2	-6.3	11.95k	-1.1%
07-11-25	Fri	597.5	1.2	11.44k	0.2%
06-11-25	Thu	596.3	-2.8	15.16k	-0.5%
04-11-25	Tue	599.1	1.6	11.02k	0.3%
03-11-25	Mon	597.5	2.95	10.55k	0.5%
31-10-25	Fri	594.55	0.35	17.69k	0.1%
30-10-25	Thu	594.2	-0.85	10.27k	-0.1%
29-10-25	Wed	595.05	-14.9	31.09k	-2.4%
28-10-25	Tue	609.95	1.35	19.32k	0.2%
27-10-25	Mon	608.6	2.25	20.36k	0.4%
24-10-25	Fri	606.35	8.25	8.29k	1.4%
23-10-25	Thu	598.1	4	12.67k	0.7%
21-10-25	Tue	594.1	-2.05	13.61k	-0.3%
20-10-25	Mon	596.15	2.95	21.87k	0.5%
17-10-25	Fri	593.2	14.15	21.6k	2.4%
16-10-25	Thu	579.05	-10.75	19.75k	-1.8%
15-10-25	Wed	589.8	-21.95	28.29k	-3.6%
14-10-25	Tue	611.75	-3.65	71.98k	-0.6%
13-10-25	Mon	615.4	68.35	115.23k	12.5%
10-10-25	Fri	547.05	-11.65	24.92k	-2.1%
09-10-25	Thu	558.7	-10.25	27.47k	-1.8%
08-10-25	Wed	568.95	-3.45	16.28k	-0.6%
07-10-25	Tue	572.4	-8.8	25.56k	-1.5%
06-10-25	Mon	581.2	4.4	12.53k	0.8%
03-10-25	Fri	576.8	-4.7	14.54k	-0.8%
01-10-25	Wed	581.5	-8.4	16.51k	-1.4%
30-09-25	Tue	589.9	-12.15	14.63k	-2.0%
29-09-25	Mon	602.05	0.45	34.6k	0.1%
26-09-25	Fri	601.6	10.4	24.8k	1.8%