Eco Recycling Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Eco Recycling Ltd		MCap (aprox) 738 Crores	Symbol : 530643	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-9.3%	-15.9%	-24.1%	-35.7%	-34.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	384	-1.75	7.92k	-0.5%
26-02-26	Thu	385.75	-5.75	7.97k	-1.5%	Data Update : 8 PM
25-02-26	Wed	391.5	7.55	19.68k	2.0%	27-02-26 : 384
24-02-26	Tue	383.95	-8.15	14.4k	-2.1%
23-02-26	Mon	392.1	-1.8	9.62k	-0.5%	Compared to  :  19-02-26 401.45
20-02-26	Fri	393.9	-7.55	11.33k	-1.9%
19-02-26	Thu	401.45	0.75	14.72k	0.2%	7 Days %
18-02-26	Wed	400.7	8.25	19.94k	2.1%	-4.3%
17-02-26	Tue	392.45	0.65	14.79k	0.2%
16-02-26	Mon	391.8	-6.05	9.58k	-1.5%	Compared to  :  27-01-26 423.25
13-02-26	Fri	397.85	-4.35	9.42k	-1.1%
12-02-26	Thu	402.2	-6.25	17.66k	-1.5%	1 Month %
11-02-26	Wed	408.45	2.2	28.83k	0.5%	-9.3%
10-02-26	Tue	406.25	-3	22.7k	-0.7%	.
09-02-26	Mon	409.25	-8.6	27.12k	-2.1%	Compared to  :  26-12-25 456.4
06-02-26	Fri	417.85	8.3	27.61k	2.0%
05-02-26	Thu	409.55	2.95	16.91k	0.7%	2 Months %
04-02-26	Wed	406.6	5.7	25.74k	1.4%	-15.9%
03-02-26	Tue	400.9	7.35	47k	1.9%
02-02-26	Mon	393.55	3.55	26.28k	0.9%	Compared to  :  27-11-25 505.65
01-02-26	Sun	390	-51.85	175.83k	-11.7%
30-01-26	Fri	441.85	-4.1	36.21k	-0.9%	3 Months %
29-01-26	Thu	445.95	-7.5	24.69k	-1.7%	-24.1%
28-01-26	Wed	453.45	30.2	32.48k	7.1%
27-01-26	Tue	423.25	-29.2	41.36k	-6.5%	Compared to  :  26-08-25 596.85
23-01-26	Fri	452.45	6.2	12.24k	1.4%
22-01-26	Thu	446.25	17.8	27.09k	4.2%	6 Months %
21-01-26	Wed	428.45	-22.25	39.4k	-4.9%	-35.7%
20-01-26	Tue	450.7	-8.85	15.05k	-1.9%
19-01-26	Mon	459.55	-23.1	17.69k	-4.8%	Compared to  :  27-02-25 585.65
16-01-26	Fri	482.65	18.3	18.8k	3.9%
14-01-26	Wed	464.35	22.65	23.89k	5.1%	1 year %
13-01-26	Tue	441.7	-4.75	20.28k	-1.1%	-34.4%
12-01-26	Mon	446.45	-19.25	25.57k	-4.1%
09-01-26	Fri	465.7	1.4	17.69k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	464.3	-34.45	27.6k	-6.9%
07-01-26	Wed	498.75	-5.1	29.61k	-1.0%
06-01-26	Tue	503.85	12.45	180.74k	2.5%
05-01-26	Mon	491.4	21.95	26.36k	4.7%
02-01-26	Fri	469.45	24.2	26.81k	5.4%
01-01-26	Thu	445.25	-1.05	6.54k	-0.2%
31-12-25	Wed	446.3	0.95	11.83k	0.2%
30-12-25	Tue	445.35	-0.55	12.07k	-0.1%
29-12-25	Mon	445.9	-10.5	16.22k	-2.3%
26-12-25	Fri	456.4	-5.2	13.6k	-1.1%
24-12-25	Wed	461.6	-9.65	8.98k	-2.0%
23-12-25	Tue	471.25	-13.7	15.07k	-2.8%
22-12-25	Mon	484.95	-1.1	21.56k	-0.2%
19-12-25	Fri	486.05	21.25	37.3k	4.6%
18-12-25	Thu	464.8	25.6	25.33k	5.8%
17-12-25	Wed	439.2	-6.6	8.53k	-1.5%
16-12-25	Tue	445.8	5.7	11.55k	1.3%
15-12-25	Mon	440.1	-3.15	10.48k	-0.7%
12-12-25	Fri	443.25	-3	11.67k	-0.7%
11-12-25	Thu	446.25	5.8	11.73k	1.3%
10-12-25	Wed	440.45	5.05	13.46k	1.2%
09-12-25	Tue	435.4	1.15	29.21k	0.3%
08-12-25	Mon	434.25	-23.4	55.87k	-5.1%
05-12-25	Fri	457.65	2.65	12.32k	0.6%
04-12-25	Thu	455	-5.4	19.74k	-1.2%
03-12-25	Wed	460.4	-7.1	56.54k	-1.5%
02-12-25	Tue	467.5	-15.15	30.72k	-3.1%
01-12-25	Mon	482.65	-16.45	23.95k	-3.3%
28-11-25	Fri	499.1	-6.55	30.24k	-1.3%
27-11-25	Thu	505.65	-6.95	18.32k	-1.4%
26-11-25	Wed	512.6	0	18.28k	0.0%
25-11-25	Tue	512.6	0.2	10.57k	0.0%
24-11-25	Mon	512.4	-8.05	17.16k	-1.5%
21-11-25	Fri	520.45	-4	13.5k	-0.8%
20-11-25	Thu	524.45	3.25	15.59k	0.6%
19-11-25	Wed	521.2	-8.2	21.54k	-1.5%
18-11-25	Tue	529.4	-10.9	14.67k	-2.0%
17-11-25	Mon	540.3	-19.05	26.11k	-3.4%
14-11-25	Fri	559.35	44.25	79.59k	8.6%
13-11-25	Thu	515.1	-59.3	196.1k	-10.3%
12-11-25	Wed	574.4	-13.65	41.63k	-2.3%
11-11-25	Tue	588.05	0.35	11.19k	0.1%
10-11-25	Mon	587.7	-3.25	10.91k	-0.5%
07-11-25	Fri	590.95	-0.25	18.65k	0.0%
06-11-25	Thu	591.2	-6.3	11.95k	-1.1%
04-11-25	Tue	596.3	-2.8	15.16k	-0.5%
03-11-25	Mon	597.5	1.2	11.44k	0.2%
31-10-25	Fri	599.1	1.6	11.02k	0.3%
30-10-25	Thu	597.5	2.95	10.55k	0.5%
29-10-25	Wed	594.55	0.35	17.69k	0.1%
28-10-25	Tue	594.2	-0.85	10.27k	-0.1%
27-10-25	Mon	595.05	-14.9	31.09k	-2.4%
24-10-25	Fri	609.95	1.35	19.32k	0.2%
23-10-25	Thu	608.6	2.25	20.36k	0.4%
21-10-25	Tue	606.35	8.25	8.29k	1.4%
20-10-25	Mon	598.1	4	12.67k	0.7%
17-10-25	Fri	596.15	2.95	21.87k	0.5%
16-10-25	Thu	594.1	-2.05	13.61k	-0.3%
15-10-25	Wed	593.2	14.15	21.6k	2.4%
14-10-25	Tue	579.05	-10.75	19.75k	-1.8%
13-10-25	Mon	589.8	-21.95	28.29k	-3.6%
10-10-25	Fri	611.75	-3.65	71.98k	-0.6%
09-10-25	Thu	615.4	68.35	115.23k	12.5%
08-10-25	Wed	547.05	-11.65	24.92k	-2.1%
07-10-25	Tue	558.7	-10.25	27.47k	-1.8%
06-10-25	Mon	568.95	-3.45	16.28k	-0.6%
03-10-25	Fri	572.4	-8.8	25.56k	-1.5%
01-10-25	Wed	581.2	4.4	12.53k	0.8%
30-09-25	Tue	576.8	-4.7	14.54k	-0.8%
29-09-25	Mon	581.5	-8.4	16.51k	-1.4%
26-09-25	Fri	589.9	-12.15	14.63k	-2.0%
25-09-25	Thu	602.05	0.45	34.6k	0.1%
24-09-25	Wed	601.6	10.4	24.8k	1.8%
23-09-25	Tue	591.2	-1.35	12.08k	-0.2%
22-09-25	Mon	598.55	5.4	25.89k	0.9%
19-09-25	Fri	592.55	-6	17.51k	-1.0%
18-09-25	Thu	593.15	-4.5	14.61k	-0.8%
17-09-25	Wed	597.65	1.35	14.35k	0.2%
16-09-25	Tue	596.3	0.85	11.55k	0.1%
15-09-25	Mon	595.45	1.65	18.85k	0.3%
12-09-25	Fri	593.8	-8.25	18.45k	-1.4%
11-09-25	Thu	602.05	-5.85	13.42k	-1.0%
10-09-25	Wed	607.9	7.6	14.34k	1.3%
09-09-25	Tue	600.3	-7.9	18.5k	-1.3%
08-09-25	Mon	608.2	-8.75	16.14k	-1.4%
05-09-25	Fri	616.95	-10.05	13.3k	-1.6%
04-09-25	Thu	595.85	4.4	16.18k	0.7%
03-09-25	Wed	627	31.15	99.58k	5.2%
02-09-25	Tue	591.45	1.7	10.03k	0.3%
01-09-25	Mon	589.75	0	15.25k	0.0%
29-08-25	Fri	589.75	-1.1	7.6k	-0.2%
28-08-25	Thu	590.85	-6	19.69k	-1.0%
26-08-25	Tue	596.85	-0.5	15.72k	-0.1%
25-08-25	Mon	597.35	-4.3	16.47k	-0.7%
22-08-25	Fri	601.65	0.45	8.91k	0.1%
21-08-25	Thu	601.2	-6.5	11.35k	-1.1%
20-08-25	Wed	607.7	13	23.76k	2.2%
19-08-25	Tue	594.7	7.3	12.27k	1.2%
18-08-25	Mon	587.4	-7.2	73.91k	-1.2%
14-08-25	Thu	594.6	-3.15	10.91k	-0.5%
13-08-25	Wed	597.75	-10.2	15.18k	-1.7%
12-08-25	Tue	607.95	8.55	10.53k	1.4%
11-08-25	Mon	599.4	-3.6	20.31k	-0.6%
08-08-25	Fri	603	-8.55	18.6k	-1.4%
07-08-25	Thu	611.55	-5.95	18.41k	-1.0%
06-08-25	Wed	617.5	3.4	17.89k	0.6%
05-08-25	Tue	614.1	-29	37.06k	-4.5%
04-08-25	Mon	643.1	30.6	54.96k	5.0%
01-08-25	Fri	612.5	-5.65	37.53k	-0.9%
31-07-25	Thu	588.75	-25.45	134.79k	-4.1%
30-07-25	Wed	618.15	29.4	33.18k	5.0%
29-07-25	Tue	614.2	-32.3	14.66k	-5.0%
28-07-25	Mon	646.5	-34	58.64k	-5.0%
25-07-25	Fri	680.5	0.3	48.43k	0.0%
24-07-25	Thu	680.2	0.45	149.8k	0.1%
23-07-25	Wed	679.75	-17.15	77.19k	-2.5%
22-07-25	Tue	696.9	33.15	135.32k	5.0%
21-07-25	Mon	663.75	31.6	78.58k	5.0%
18-07-25	Fri	632.15	13.5	105.38k	2.2%
17-07-25	Thu	618.65	5	23.21k	0.8%
16-07-25	Wed	613.65	0.35	24.63k	0.1%
15-07-25	Tue	613.3	0.6	23.12k	0.1%
14-07-25	Mon	612.7	1.6	26.54k	0.3%
11-07-25	Fri	611.1	-3.95	28.7k	-0.6%
10-07-25	Thu	615.05	6.2	62.24k	1.0%
09-07-25	Wed	608.85	3	59.34k	0.5%
08-07-25	Tue	605.85	-3.2	15.87k	-0.5%
07-07-25	Mon	609.05	2.4	21.36k	0.4%
04-07-25	Fri	606.65	6.05	22.23k	1.0%
03-07-25	Thu	600.6	-3.85	11.07k	-0.6%
02-07-25	Wed	604.45	-4	16.76k	-0.7%
01-07-25	Tue	608.45	8.8	29.9k	1.5%
30-06-25	Mon	599.65	-11.1	61.44k	-1.8%
27-06-25	Fri	610.75	17	33.2k	2.9%
26-06-25	Thu	593.75	6.2	11.59k	1.1%
25-06-25	Wed	587.55	-11.4	22.29k	-1.9%
24-06-25	Tue	598.95	3.95	22.34k	0.7%
23-06-25	Mon	595	14.95	14.39k	2.6%
20-06-25	Fri	580.05	0.15	9.7k	0.0%
19-06-25	Thu	579.9	-9	17.2k	-1.5%
18-06-25	Wed	588.9	-2.2	12.77k	-0.4%
17-06-25	Tue	591.1	-17.05	15.97k	-2.8%
16-06-25	Mon	608.15	19.65	10.89k	3.3%
13-06-25	Fri	588.5	-18.6	20.31k	-3.1%
12-06-25	Thu	607.1	-14.75	20.82k	-2.4%
11-06-25	Wed	621.85	-4.9	13.03k	-0.8%
10-06-25	Tue	626.75	-4.6	14.54k	-0.7%
09-06-25	Mon	631.35	3.25	13.05k	0.5%
06-06-25	Fri	633.2	-14.2	14.4k	-2.2%
05-06-25	Thu	628.1	-5.1	16.18k	-0.8%
04-06-25	Wed	647.4	17.55	12.72k	2.8%
03-06-25	Tue	629.85	-11.1	10.26k	-1.7%
02-06-25	Mon	640.95	-2.7	9.62k	-0.4%
30-05-25	Fri	643.65	13.7	10.55k	2.2%
29-05-25	Thu	629.95	-1.9	11.18k	-0.3%
28-05-25	Wed	631.85	-9.45	17.58k	-1.5%
27-05-25	Tue	647.7	-18.2	40.02k	-2.7%
26-05-25	Mon	641.3	-6.4	9.64k	-1.0%
23-05-25	Fri	665.9	4.15	10.02k	0.6%
22-05-25	Thu	661.75	-5.15	10.87k	-0.8%
21-05-25	Wed	666.9	-0.6	12.58k	-0.1%
20-05-25	Tue	667.5	-13.45	45.94k	-2.0%
19-05-25	Mon	680.95	32.4	24.79k	5.0%
16-05-25	Fri	648.55	24.05	25.74k	3.9%
15-05-25	Thu	624.5	29.7	16.41k	5.0%
14-05-25	Wed	571.7	1.2	17.33k	0.2%
13-05-25	Tue	594.8	23.1	19.34k	4.0%
12-05-25	Mon	570.5	22.65	32.12k	4.1%
09-05-25	Fri	547.85	5.9	15.31k	1.1%
08-05-25	Thu	557.9	-10.05	13.45k	-1.8%
07-05-25	Wed	552	-21.2	23.13k	-3.7%
06-05-25	Tue	573.2	-14.9	15.26k	-2.5%
05-05-25	Mon	588.1	28	13.29k	5.0%
02-05-25	Fri	560.1	-16.95	20.32k	-2.9%
30-04-25	Wed	577.05	-15.6	8.26k	-2.6%
29-04-25	Tue	592.65	-3.85	5.95k	-0.6%
28-04-25	Mon	596.5	-6.1	10.79k	-1.0%
25-04-25	Fri	602.6	-15.55	12.44k	-2.5%
24-04-25	Thu	618.15	-4.55	7.56k	-0.7%
23-04-25	Wed	618.35	1.8	16.47k	0.3%
22-04-25	Tue	622.7	4.35	12.04k	0.7%
21-04-25	Mon	616.55	-6.95	25.75k	-1.1%
17-04-25	Thu	623.5	2.6	12.7k	0.4%
16-04-25	Wed	620.9	-23.8	17.03k	-3.7%
15-04-25	Tue	644.7	21.9	17.16k	3.5%
11-04-25	Fri	622.8	11.45	10.02k	1.9%
09-04-25	Wed	611.35	-1.95	9.78k	-0.3%
08-04-25	Tue	613.3	-32.25	23.19k	-5.0%
07-04-25	Mon	645.55	-33.95	4.59k	-5.0%
04-04-25	Fri	679.5	-13.75	8.47k	-2.0%
03-04-25	Thu	693.25	0.45	9.04k	0.1%
02-04-25	Wed	692.8	10.45	8.29k	1.5%
01-04-25	Tue	682.35	11	9.72k	1.6%
28-03-25	Fri	671.35	-14.4	15.29k	-2.1%
27-03-25	Thu	685.75	-12.7	13.75k	-1.8%
26-03-25	Wed	698.45	-0.5	13.22k	-0.1%
25-03-25	Tue	698.95	10.6	35.62k	1.5%
24-03-25	Mon	688.35	32.75	11.68k	5.0%
21-03-25	Fri	655.6	31.2	21.23k	5.0%
20-03-25	Thu	624.4	29.7	23.59k	5.0%
19-03-25	Wed	594.7	28.3	11.43k	5.0%
18-03-25	Tue	566.4	14.15	22.19k	2.6%
17-03-25	Mon	552.25	-25.15	15.76k	-4.4%
13-03-25	Thu	556.6	-11.3	12.32k	-2.0%
12-03-25	Wed	577.4	20.8	10.61k	3.7%
11-03-25	Tue	567.9	-27.95	13.9k	-4.7%
10-03-25	Mon	595.85	-28.4	18.74k	-4.5%
07-03-25	Fri	624.25	29.7	20.61k	5.0%
06-03-25	Thu	594.55	28.3	13.75k	5.0%
05-03-25	Wed	566.25	26.95	13.86k	5.0%
04-03-25	Tue	539.3	10.7	25.54k	2.0%
03-03-25	Mon	528.6	-27.8	12.91k	-5.0%
28-02-25	Fri	556.4	-29.25	16.9k	-5.0%
27-02-25	Thu	585.65	-23.55	24.26k	-3.9%
25-02-25	Tue	609.2	-13.2	8.28k	-2.1%