Ecoboard Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ecoboard Industries Ltd		MCap (aprox) 144.1 Crores	Symbol : 523732	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-12.0%	9.1%	8.7%	73.1%	111.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	62.5	-2.66	3.62k	-4.1%
21-05-26	Thu	65.16	0.91	1.46k	1.4%	Data Update : 8 PM
20-05-26	Wed	64.25	-2.54	6.11k	-3.8%	22-05-26 : 62.5
19-05-26	Tue	66.79	2.75	10.06k	4.3%
18-05-26	Mon	64.04	3.16	9.56k	5.2%	Compared to  :  13-05-26 62.58
15-05-26	Fri	60.88	-2.31	995	-3.7%
14-05-26	Thu	63.19	0.61	10.8k	1.0%	7 Days %
13-05-26	Wed	62.58	-1.36	3.38k	-2.1%	-0.1%
12-05-26	Tue	63.94	-0.56	5.68k	-0.9%
11-05-26	Mon	64.5	0.38	3.85k	0.6%	Compared to  :  22-04-26 71
08-05-26	Fri	64.12	-3.66	9.65k	-5.4%
07-05-26	Thu	67.78	1.78	9.47k	2.7%	1 Month %
06-05-26	Wed	66	-3.49	7.19k	-5.0%	-12.0%
05-05-26	Tue	69.49	-1.56	1.1k	-2.2%	.
04-05-26	Mon	71.05	4.67	3.46k	7.0%	Compared to  :  23-03-26 57.3
30-04-26	Thu	66.38	0.28	5.18k	0.4%
29-04-26	Wed	66.1	-2.85	2.04k	-4.1%	2 Months %
28-04-26	Tue	68.95	0.66	3.55k	1.0%	9.1%
27-04-26	Mon	68.29	-2.65	11.81k	-3.7%
24-04-26	Fri	70.94	2.79	4.91k	4.1%	Compared to  :  23-02-26 57.5
23-04-26	Thu	68.15	-2.85	4.52k	-4.0%
22-04-26	Wed	71	-2.28	6.18k	-3.1%	3 Months %
21-04-26	Tue	73.28	0.28	4.49k	0.4%	8.7%
20-04-26	Mon	73	0.55	1.76k	0.8%
17-04-26	Fri	72.45	0.63	6.19k	0.9%	Compared to  :  21-11-25 36.1
16-04-26	Thu	71.82	0.53	4.64k	0.7%
15-04-26	Wed	71.29	0.12	8.28k	0.2%	6 Months %
13-04-26	Mon	71.17	1.87	10.5k	2.7%	73.1%
10-04-26	Fri	69.3	1.17	13.45k	1.7%
09-04-26	Thu	68.13	-4.12	32.36k	-5.7%	Compared to  :  22-05-25 29.61
08-04-26	Wed	72.25	5	24.14k	7.4%
07-04-26	Tue	67.25	-1.18	53.07k	-1.7%	1 year %
06-04-26	Mon	68.43	3.25	18.98k	5.0%	111.1%
02-04-26	Thu	65.18	2.24	9.06k	3.6%
01-04-26	Wed	62.94	2.99	12.73k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	59.95	-0.55	6.31k	-0.9%
27-03-26	Fri	60.5	-2.55	52.8k	-4.0%
25-03-26	Wed	63.05	3	30.65k	5.0%
24-03-26	Tue	60.05	2.75	31.78k	4.8%
23-03-26	Mon	57.3	2.71	23.48k	5.0%
20-03-26	Fri	54.59	-2.31	439	-4.1%
19-03-26	Thu	56.9	-0.06	1.25k	-0.1%
18-03-26	Wed	56.96	1.83	4.84k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.13	-2.75	6.45k	-4.8%
26-02-26	Thu	57.88	0.08	4.26k	0.1%
25-02-26	Wed	57.8	2.25	21.19k	4.1%
24-02-26	Tue	55.55	-1.95	7.37k	-3.4%
23-02-26	Mon	57.5	2.06	2.51k	3.7%
20-02-26	Fri	55.44	2.44	6.99k	4.6%
19-02-26	Thu	53	-0.5	606	-0.9%
18-02-26	Wed	53.5	-0.16	8.2k	-0.3%
17-02-26	Tue	53.66	1.11	5.74k	2.1%
16-02-26	Mon	52.55	-2.43	2.5k	-4.4%
13-02-26	Fri	54.98	-0.02	4.51k	0.0%
12-02-26	Thu	55	0.66	3.81k	1.2%
11-02-26	Wed	54.34	0.84	4.04k	1.6%
10-02-26	Tue	53.5	0.01	462	0.0%
09-02-26	Mon	53.49	-0.51	5.95k	-0.9%
06-02-26	Fri	54	0.42	1.29k	0.8%
05-02-26	Thu	53.58	-1.42	3.1k	-2.6%
04-02-26	Wed	55	1.7	7.14k	3.2%
03-02-26	Tue	53.3	-0.7	6.36k	-1.3%
02-02-26	Mon	54	1.91	8.2k	3.7%
01-02-26	Sun	52.09	-0.11	5.56k	-0.2%
30-01-26	Fri	52.2	-2.5	2.95k	-4.6%
29-01-26	Thu	54.7	-1.68	15.32k	-3.0%
28-01-26	Wed	56.38	0.69	25.37k	1.2%
27-01-26	Tue	55.69	2.65	6.79k	5.0%
23-01-26	Fri	53.04	2.52	12.17k	5.0%
22-01-26	Thu	50.52	0.82	3.61k	1.6%
21-01-26	Wed	49.7	-1.6	7.3k	-3.1%
20-01-26	Tue	51.3	2.44	18.59k	5.0%
19-01-26	Mon	48.86	2.32	3.44k	5.0%
16-01-26	Fri	46.54	2.21	4.13k	5.0%
14-01-26	Wed	44.33	2.03	20.79k	4.8%
13-01-26	Tue	42.3	-1.37	1.84k	-3.1%
12-01-26	Mon	43.67	-0.95	10.62k	-2.1%
09-01-26	Fri	44.62	-2.34	4.46k	-5.0%
08-01-26	Thu	46.96	0.47	1.23k	1.0%
07-01-26	Wed	46.49	0.89	9.11k	2.0%
06-01-26	Tue	45.6	-2.4	26.71k	-5.0%
05-01-26	Mon	48	0.13	7.13k	0.3%
02-01-26	Fri	47.87	-2.51	8.08k	-5.0%
01-01-26	Thu	50.38	-2.6	6.41k	-4.9%
31-12-25	Wed	52.98	-1.61	8.95k	-2.9%
30-12-25	Tue	54.59	0.42	2.82k	0.8%
29-12-25	Mon	54.17	0.97	9.36k	1.8%
26-12-25	Fri	53.2	0.32	14.27k	0.6%
24-12-25	Wed	52.88	-0.48	39.84k	-0.9%
23-12-25	Tue	53.36	3.6	42.96k	7.2%
22-12-25	Mon	49.76	4.52	131.64k	10.0%
19-12-25	Fri	45.24	-0.54	11.07k	-1.2%
18-12-25	Thu	45.78	1.12	6.36k	2.5%
17-12-25	Wed	44.66	-4.73	21.52k	-9.6%
16-12-25	Tue	49.39	0.09	33.36k	0.2%
15-12-25	Mon	49.3	6.13	275.74k	14.2%
12-12-25	Fri	43.17	3.88	53.7k	9.9%
11-12-25	Thu	39.29	4.79	205.24k	13.9%
10-12-25	Wed	34.5	0.39	11.21k	1.1%
09-12-25	Tue	34.11	-0.1	424	-0.3%
08-12-25	Mon	34.21	0.11	945	0.3%
05-12-25	Fri	34.1	-0.89	4.36k	-2.5%
04-12-25	Thu	34.99	1.49	3.1k	4.4%
03-12-25	Wed	33.5	-1.5	940	-4.3%
02-12-25	Tue	35	1	3.03k	2.9%
01-12-25	Mon	34	0.2	646	0.6%
28-11-25	Fri	33.8	-1	180	-2.9%
27-11-25	Thu	34.8	0.3	2.13k	0.9%
26-11-25	Wed	34.5	-1.06	6.51k	-3.0%
25-11-25	Tue	35.56	-0.89	3.75k	-2.4%
24-11-25	Mon	36.45	0.35	1.6k	1.0%
21-11-25	Fri	36.1	-0.36	1.46k	-1.0%
20-11-25	Thu	36.46	1.46	5.53k	4.2%
19-11-25	Wed	35	-1.3	7.47k	-3.6%
18-11-25	Tue	36.3	0.31	13.62k	0.9%
17-11-25	Mon	35.99	-1.89	12.79k	-5.0%
14-11-25	Fri	37.88	-1.06	35.4k	-2.7%
13-11-25	Thu	38.94	1.85	22.74k	5.0%
12-11-25	Wed	37.09	1.76	32.44k	5.0%
11-11-25	Tue	35.33	1.13	10.06k	3.3%
10-11-25	Mon	34.2	-0.8	4.9k	-2.3%
07-11-25	Fri	35	0.51	14.31k	1.5%
06-11-25	Thu	34.49	1.64	4.64k	5.0%
04-11-25	Tue	32.85	0.14	4.42k	0.4%
03-11-25	Mon	32.71	-0.3	1.42k	-0.9%
31-10-25	Fri	33.01	-1.45	2.6k	-4.2%
30-10-25	Thu	34.46	-1.81	5.35k	-5.0%
29-10-25	Wed	36.27	0.78	2.22k	2.2%
28-10-25	Tue	35.49	0.99	31.1k	2.9%
27-10-25	Mon	34.5	0.5	4.87k	1.5%
24-10-25	Fri	34	-0.85	42	-2.4%
23-10-25	Thu	34.85	-0.16	2.29k	-0.5%
21-10-25	Tue	35.01	-1.04	7.52k	-2.9%
20-10-25	Mon	36.05	-0.11	10.43k	-0.3%
17-10-25	Fri	36.16	-1.85	11.66k	-4.9%
16-10-25	Thu	38.01	1.26	56.66k	3.4%
15-10-25	Wed	36.75	1.75	20.33k	5.0%
14-10-25	Tue	35	-0.72	154	-2.0%
13-10-25	Mon	35.72	1.7	7.12k	5.0%
10-10-25	Fri	34.02	-1.57	1.39k	-4.4%
09-10-25	Thu	35.59	1.59	3.42k	4.7%
08-10-25	Wed	34	-0.82	5.6k	-2.4%
07-10-25	Tue	34.82	1.62	6.65k	4.9%
06-10-25	Mon	33.2	1.2	6.4k	3.8%
03-10-25	Fri	32	-1	8.05k	-3.0%
01-10-25	Wed	33	0.48	5.97k	1.5%
30-09-25	Tue	32.52	-1.23	11.74k	-3.6%
29-09-25	Mon	33.75	#N/A	3.13k	-0.6%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	33.95	-0.05	1.05k	-0.1%
24-09-25	Wed	34	-0.25	8.02k	-0.7%
23-09-25	Tue	34.25	-0.75	901	-2.1%
22-09-25	Mon	35	-0.3	11.35k	-0.8%
19-09-25	Fri	35.3	-0.7	8.73k	-1.9%
18-09-25	Thu	36	0	7.22k	0.0%
17-09-25	Wed	36	0.7	573	2.0%
16-09-25	Tue	35.3	-0.09	2.94k	-0.3%
15-09-25	Mon	35.39	-1.36	3.41k	-3.7%
12-09-25	Fri	36.75	1.75	25.46k	5.0%
11-09-25	Thu	35	0.46	19.78k	1.3%
10-09-25	Wed	34.54	1.54	9.41k	4.7%
09-09-25	Tue	33	0	1.93k	0.0%
08-09-25	Mon	33	-1.19	1.79k	-3.5%
05-09-25	Fri	34.19	1.44	501	4.4%
04-09-25	Thu	32.75	-1.71	10.79k	-5.0%
03-09-25	Wed	34.46	-0.84	623	-2.4%
02-09-25	Tue	35.3	-1.8	3.63k	-4.9%
01-09-25	Mon	37.1	-0.05	7.8k	-0.1%
29-08-25	Fri	37.15	1.6	34.77k	4.5%
28-08-25	Thu	35.55	1.69	35.3k	5.0%
26-08-25	Tue	33.86	1.61	34.28k	5.0%
25-08-25	Mon	32.25	1.53	38.1k	5.0%
22-08-25	Fri	30.72	1.46	28.06k	5.0%
21-08-25	Thu	29.26	1.39	13.97k	5.0%
20-08-25	Wed	27.87	1.32	7.34k	5.0%
19-08-25	Tue	26.55	-1.34	22.13k	-4.8%
18-08-25	Mon	27.89	-1.4	26.07k	-4.8%
14-08-25	Thu	29.29	-0.19	31.32k	-0.6%
13-08-25	Wed	29.48	1.4	29.14k	5.0%
12-08-25	Tue	28.08	-1.38	3.8k	-4.7%
11-08-25	Mon	29.46	1.2	5.41k	4.2%
08-08-25	Fri	28.26	0.21	8.56k	0.7%
07-08-25	Thu	28.05	-0.14	1.49k	-0.5%
06-08-25	Wed	28.19	-1.21	21.26k	-4.1%
05-08-25	Tue	29.4	-1.49	4.07k	-4.8%
04-08-25	Mon	30.89	1.33	3.2k	4.5%
01-08-25	Fri	29.56	-1.44	41.64k	-4.6%
31-07-25	Thu	31	0.7	4.84k	2.3%
30-07-25	Wed	30.3	0.3	1.56k	1.0%
29-07-25	Tue	30	-0.49	3.97k	-1.6%
28-07-25	Mon	30.49	0.49	3.17k	1.6%
25-07-25	Fri	30	#N/A	2.17k	0.0%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	30	1.07	10.38k	3.7%
22-07-25	Tue	28.93	-0.73	10.84k	-2.5%
21-07-25	Mon	29.66	-0.34	10.84k	-1.1%
18-07-25	Fri	30	-1	10.38k	-3.2%
17-07-25	Thu	31	-1.32	2.05k	-4.1%
16-07-25	Wed	32.32	1.14	8.19k	3.7%
15-07-25	Tue	31.18	1.18	17.11k	3.9%
14-07-25	Mon	30	0.35	1.75k	1.2%
11-07-25	Fri	29.65	-1.16	10k	-3.7%
10-07-25	Thu	30.05	-0.4	400	-1.3%
09-07-25	Wed	31.21	-0.99	1.26k	-3.1%
08-07-25	Tue	32.2	-0.8	6.8k	-2.4%
07-07-25	Mon	33	-0.15	1.14k	-0.5%
04-07-25	Fri	33.15	-0.27	1.2k	-0.8%
03-07-25	Thu	33.42	-0.58	5.23k	-1.7%
02-07-25	Wed	34	0.25	780	0.7%
01-07-25	Tue	33.75	0.2	1.44k	0.6%
30-06-25	Mon	33.55	-1.51	9.6k	-4.3%
27-06-25	Fri	35.06	1.31	8.66k	3.9%
26-06-25	Thu	33.75	-1.11	6.5k	-3.2%
25-06-25	Wed	34.86	0.98	14.86k	2.9%
24-06-25	Tue	33.88	0.58	4.52k	1.7%
23-06-25	Mon	33.3	0.25	4.41k	0.8%
20-06-25	Fri	33.05	-1.64	9.5k	-4.7%
19-06-25	Thu	34.69	-1.81	10.73k	-5.0%
18-06-25	Wed	36.5	-1.77	12.24k	-4.6%
17-06-25	Tue	38.27	1.77	84.68k	4.8%
16-06-25	Mon	36.5	1.73	6.81k	5.0%
13-06-25	Fri	34.77	1.65	3.39k	5.0%
12-06-25	Thu	33.12	1.57	1.56k	5.0%
11-06-25	Wed	31.55	1.5	5.52k	5.0%
10-06-25	Tue	30.05	0.63	13.53k	2.1%
09-06-25	Mon	29.42	1.4	40.8k	5.0%
06-06-25	Fri	28.02	-0.18	3.96k	-0.6%
05-06-25	Thu	28.2	1.15	9.65k	4.3%
04-06-25	Wed	27.05	-0.45	6.49k	-1.6%
03-06-25	Tue	27.5	-1.25	6.72k	-4.3%
02-06-25	Mon	28.75	-1.15	2.83k	-3.8%
30-05-25	Fri	29.9	1.04	4.85k	3.6%
29-05-25	Thu	28.86	1.31	2.14k	4.8%
28-05-25	Wed	27.55	-0.88	2.64k	-3.1%
27-05-25	Tue	28.43	1.15	6.14k	4.2%
26-05-25	Mon	27.28	-1.03	12.77k	-3.6%
23-05-25	Fri	28.31	-1.3	20k	-4.4%
22-05-25	Thu	29.61	1.41	6.79k	5.0%
21-05-25	Wed	28.2	-0.45	1.32k	-1.6%