Econo Trade (India) Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Econo Trade (India) Limited		MCap (aprox) 14.4 Crores	Symbol : 538708	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-2.0%	7.2%		9.7%	4.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	7.7	-0.17	705	-2.2%
09-06-26	Tue	7.87	0.15	1.68k	1.9%	Data Update : 7 PM
08-06-26	Mon	7.72	-0.01	330	-0.1%	10-06-26 : 7.7
05-06-26	Fri	7.73	0.06	6.37k	0.8%
04-06-26	Thu	7.67	-0.05	1.2k	-0.6%	Compared to  :  01-06-26 7.94
03-06-26	Wed	7.72	-0.11	20.12k	-1.4%
02-06-26	Tue	7.83	-0.11	3.38k	-1.4%	7 Days %
01-06-26	Mon	7.94	0.07	382	0.9%	-3.0%
29-05-26	Fri	7.87	0	4.21k	0.0%
27-05-26	Wed	7.87	0.2	6.85k	2.6%	Compared to  :  11-05-26 7.86
26-05-26	Tue	7.67	-0.16	19.28k	-2.0%
25-05-26	Mon	7.83	0.22	4.07k	2.9%	1 Month %
22-05-26	Fri	7.61	-0.19	2.45k	-2.4%	-2.0%
21-05-26	Thu	7.8	-0.05	63	-0.6%	.
20-05-26	Wed	7.85	0.1	3.14k	1.3%	Compared to  :  10-04-26 7.18
19-05-26	Tue	7.75	0	2.61k	0.0%
18-05-26	Mon	7.75	-0.12	4.99k	-1.5%	2 Months %
15-05-26	Fri	7.87	-0.12	769	-1.5%	7.2%
14-05-26	Thu	7.99	0.13	5.83k	1.7%
13-05-26	Wed	7.86	0.33	3.81k	4.4%	Compared to  :  10-03-26
12-05-26	Tue	7.53	-0.33	3.99k	-4.2%
11-05-26	Mon	7.86	0.04	4.95k	0.5%	3 Months %
08-05-26	Fri	7.82	0.18	15.15k	2.4%
07-05-26	Thu	7.64	-0.16	1.48k	-2.1%
06-05-26	Wed	7.8	0.11	475	1.4%	Compared to  :  10-12-25 7.02
05-05-26	Tue	7.69	-0.05	2.24k	-0.6%
04-05-26	Mon	7.74	0.03	1.39k	0.4%	6 Months %
30-04-26	Thu	7.71	0.1	5.49k	1.3%	9.7%
29-04-26	Wed	7.61	-0.18	10.64k	-2.3%
28-04-26	Tue	7.79	0.36	9.38k	4.8%	Compared to  :  10-06-25 7.37
27-04-26	Mon	7.43	0.08	14.52k	1.1%
24-04-26	Fri	7.35	-0.28	2.77k	-3.7%	1 year %
23-04-26	Thu	7.63	-0.06	2.04k	-0.8%	4.5%
22-04-26	Wed	7.69	-0.19	4.46k	-2.4%
21-04-26	Tue	7.88	0.18	2.35k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	7.7	0.15	15.02k	2.0%
17-04-26	Fri	7.55	-0.18	3.75k	-2.3%
16-04-26	Thu	7.73	0.2	1.08k	2.7%
15-04-26	Wed	7.53	0.33	14.67k	4.6%
13-04-26	Mon	7.2	0.02	3.09k	0.3%
10-04-26	Fri	7.18	0.03	4.73k	0.4%
09-04-26	Thu	7.15	0.01	5.26k	0.1%
08-04-26	Wed	7.14	0.08	3.23k	1.1%
07-04-26	Tue	7.06	0.16	23.71k	2.3%
06-04-26	Mon	6.9	0.05	5.01k	0.7%
02-04-26	Thu	6.85	0.2	4.88k	3.0%
01-04-26	Wed	6.65	0.42	2.1k	6.7%
30-03-26	Mon	6.23	-0.42	13.15k	-6.3%
27-03-26	Fri	6.65	-0.09	34.82k	-1.3%
25-03-26	Wed	6.74	0.13	3.01k	2.0%
24-03-26	Tue	6.61	0.03	22.43k	0.5%
23-03-26	Mon	6.58	-0.27	8.86k	-3.9%
20-03-26	Fri	6.85	0.3	7.73k	4.6%
19-03-26	Thu	6.55	-0.88	1.56k	-3.8%
18-03-26	Wed	7.43	0.16	567	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.27	-0.05	16.47k	-0.7%
26-02-26	Thu	7.32	-0.22	4.2k	-2.9%
25-02-26	Wed	7.54	-0.04	2.34k	-0.5%
24-02-26	Tue	7.58	-0.03	36.32k	-0.4%
23-02-26	Mon	7.61	-0.03	2.66k	-0.4%
20-02-26	Fri	7.64	-0.27	6.49k	-3.4%
19-02-26	Thu	7.91	-0.07	3.49k	-0.9%
18-02-26	Wed	7.98	0.3	25.3k	3.9%
17-02-26	Tue	7.68	0.17	4.98k	2.3%
16-02-26	Mon	7.51	-0.41	1.44k	-5.2%
13-02-26	Fri	7.92	0.42	10.65k	5.6%
12-02-26	Thu	7.5	0.15	5.37k	2.0%
11-02-26	Wed	7.35	0.28	25.64k	4.0%
10-02-26	Tue	7.07	-0.03	17.03k	-0.4%
09-02-26	Mon	7.1	-0.01	3.31k	-0.1%
06-02-26	Fri	7.11	0.14	21.27k	2.0%
05-02-26	Thu	6.97	0.09	10.26k	1.3%
04-02-26	Wed	6.88	0.1	4.59k	1.5%
03-02-26	Tue	6.78	-0.06	3.71k	-0.9%
02-02-26	Mon	6.84	0.25	6.89k	3.8%
01-02-26	Sun	6.59	-0.23	10.03k	-3.4%
30-01-26	Fri	6.82	0.18	7.39k	2.7%
29-01-26	Thu	6.64	0.08	5.76k	1.2%
28-01-26	Wed	6.56	0.03	1.02k	0.5%
27-01-26	Tue	6.53	0.26	3.27k	4.1%
23-01-26	Fri	6.27	-0.37	22.06k	-5.6%
22-01-26	Thu	6.64	0.06	3.19k	0.9%
21-01-26	Wed	6.58	-0.23	3.88k	-3.4%
20-01-26	Tue	6.81	0.04	2.29k	0.6%
19-01-26	Mon	6.77	0.1	1.22k	1.5%
16-01-26	Fri	6.67	-0.09	2.06k	-1.3%
14-01-26	Wed	6.76	-0.12	2.68k	-1.7%
13-01-26	Tue	6.88	-0.1	1.86k	-1.4%
12-01-26	Mon	6.98	0.08	2.44k	1.2%
09-01-26	Fri	6.9	0	2.1k	0.0%
08-01-26	Thu	6.9	-0.04	1.4k	-0.6%
07-01-26	Wed	6.94	0.02	5.69k	0.3%
06-01-26	Tue	6.92	0.04	3.57k	0.6%
05-01-26	Mon	6.88	0.26	3.75k	3.9%
02-01-26	Fri	6.62	-0.35	75.64k	-5.0%
01-01-26	Thu	6.97	0.12	1.54k	1.8%
31-12-25	Wed	6.85	-0.14	1.44k	-2.0%
30-12-25	Tue	6.99	0.21	5.87k	3.1%
29-12-25	Mon	6.78	-0.27	20.49k	-3.8%
26-12-25	Fri	7.05	0.03	8.73k	0.4%
24-12-25	Wed	7.02	0.04	10.6k	0.6%
23-12-25	Tue	6.98	-0.01	14.33k	-0.1%
22-12-25	Mon	6.99	0.01	12.2k	0.1%
19-12-25	Fri	6.98	-0.15	11.6k	-2.1%
18-12-25	Thu	7.13	0	12.75k	0.0%
17-12-25	Wed	7.13	-0.26	4.02k	-3.5%
16-12-25	Tue	7.39	0.13	1.3k	1.8%
15-12-25	Mon	7.26	-0.04	3.07k	-0.5%
12-12-25	Fri	7.3	0.1	2.66k	1.4%
11-12-25	Thu	7.2	0.18	2.21k	2.6%
10-12-25	Wed	7.02	-0.21	24.79k	-2.9%
09-12-25	Tue	7.23	-0.19	3.97k	-2.6%
08-12-25	Mon	7.42	0.7	21.89k	10.4%
05-12-25	Fri	6.72	-0.88	20.13k	-11.6%
04-12-25	Thu	7.6	0.14	2.16k	1.9%
03-12-25	Wed	7.46	-0.08	378	-1.1%
02-12-25	Tue	7.54	0	5.55k	0.0%
01-12-25	Mon	7.54	-0.01	1.47k	-0.1%
28-11-25	Fri	7.55	0.15	3.56k	2.0%
27-11-25	Thu	7.4	-0.09	682	-1.2%
26-11-25	Wed	7.49	0.07	3.14k	0.9%
25-11-25	Tue	7.42	0.09	3.42k	1.2%
24-11-25	Mon	7.33	-0.17	13.07k	-2.3%
21-11-25	Fri	7.5	-0.19	3.12k	-2.5%
20-11-25	Thu	7.69	0.03	6.23k	0.4%
19-11-25	Wed	7.66	0	6.41k	0.0%
18-11-25	Tue	7.66	0.3	9.09k	4.1%
17-11-25	Mon	7.36	-0.39	48.51k	-5.0%
14-11-25	Fri	7.75	-0.27	65.49k	-3.4%
13-11-25	Thu	8.02	0.05	34.89k	0.6%
12-11-25	Wed	7.97	-0.2	19.78k	-2.4%
11-11-25	Tue	8.17	0.01	24.67k	0.1%
10-11-25	Mon	8.16	0.1	2.16k	1.2%
07-11-25	Fri	8.06	-0.11	4.79k	-1.3%
06-11-25	Thu	8.17	-0.11	5.03k	-1.3%
04-11-25	Tue	8.28	0.07	6.13k	0.9%
03-11-25	Mon	8.21	-0.09	5.69k	-1.1%
31-10-25	Fri	8.3	0.06	3.79k	0.7%
30-10-25	Thu	8.24	-0.02	4.4k	-0.2%
29-10-25	Wed	8.26	-0.06	11.79k	-0.7%
28-10-25	Tue	8.32	0.03	1.54k	0.4%
27-10-25	Mon	8.29	0.5	13.44k	6.4%
24-10-25	Fri	7.79	-0.3	1.4k	-3.7%
23-10-25	Thu	8.09	0.41	13.86k	5.3%
21-10-25	Tue	7.68	-0.27	6.27k	-3.4%
20-10-25	Mon	7.95	0.11	9.24k	1.4%
17-10-25	Fri	7.84	0.22	5.83k	2.9%
16-10-25	Thu	7.62	-0.72	19.62k	-8.6%
15-10-25	Wed	8.34	0.13	8.2k	1.6%
14-10-25	Tue	8.21	0.07	3.88k	0.9%
13-10-25	Mon	8.14	0.15	1.56k	1.9%
10-10-25	Fri	7.99	-0.7	26.59k	-8.1%
09-10-25	Thu	8.69	0.43	8.68k	5.2%
08-10-25	Wed	8.26	-0.12	11.81k	-1.4%
07-10-25	Tue	8.38	-0.32	13.62k	-3.7%
06-10-25	Mon	8.7	0	6.41k	0.0%
03-10-25	Fri	8.7	0.23	65.24k	2.7%
01-10-25	Wed	8.47	0.27	40.46k	3.3%
30-09-25	Tue	8.2	0.1	6.05k	1.2%
29-09-25	Mon	8.1	0	1.31k	0.0%
26-09-25	Fri	8.1	-0.09	979	-1.1%
25-09-25	Thu	8.19	0.16	2.8k	2.0%
24-09-25	Wed	8.03	0.15	8.77k	1.9%
23-09-25	Tue	7.88	-0.01	4.83k	-0.1%
22-09-25	Mon	7.89	-0.09	14.85k	-1.1%
19-09-25	Fri	7.98	0.07	10.3k	0.9%
18-09-25	Thu	7.91	-0.18	17.15k	-2.2%
17-09-25	Wed	8.09	0.17	1.38k	2.1%
16-09-25	Tue	7.92	-0.06	4.54k	-0.8%
15-09-25	Mon	7.98	-0.12	2.35k	-1.5%
12-09-25	Fri	8.1	-0.04	4.18k	-0.5%
11-09-25	Thu	8.14	0.03	7.92k	0.4%
10-09-25	Wed	8.11	0.06	5.88k	0.7%
09-09-25	Tue	8.05	-0.07	4.52k	-0.9%
08-09-25	Mon	8.12	0.12	3.09k	1.5%
05-09-25	Fri	8	-0.09	450	-1.1%
04-09-25	Thu	8.09	0.17	5.29k	2.1%
03-09-25	Wed	7.92	0	18.63k	0.0%
02-09-25	Tue	7.92	-0.12	6.38k	-1.5%
01-09-25	Mon	8.04	0	6.47k	0.0%
29-08-25	Fri	8.04	-0.06	625	-0.7%
28-08-25	Thu	8.1	0.19	6.21k	2.4%
26-08-25	Tue	7.91	-0.01	14.84k	-0.1%
25-08-25	Mon	7.92	-0.22	8.86k	-2.7%
22-08-25	Fri	8.14	-0.15	7.83k	-1.8%
21-08-25	Thu	8.29	-0.11	13.21k	-1.3%
20-08-25	Wed	8.4	0.15	6.75k	1.8%
19-08-25	Tue	8.25	-0.11	26.02k	-1.3%
18-08-25	Mon	8.36	0.02	18.59k	0.2%
14-08-25	Thu	8.34	-0.12	4.81k	-1.4%
13-08-25	Wed	8.46	-0.28	20.05k	-3.2%
12-08-25	Tue	8.74	-0.15	1.21k	-1.7%
11-08-25	Mon	8.89	0.19	7.49k	2.2%
08-08-25	Fri	8.7	-0.15	2k	-1.7%
07-08-25	Thu	8.85	-0.06	5.11k	-0.7%
06-08-25	Wed	8.91	-0.06	4.28k	-0.7%
05-08-25	Tue	8.97	-0.07	5.29k	-0.8%
04-08-25	Mon	9.04	0.1	518	1.1%
01-08-25	Fri	8.94	0.12	1.94k	1.4%
31-07-25	Thu	8.82	-0.07	2.71k	-0.8%
30-07-25	Wed	8.89	0.42	11.71k	5.0%
29-07-25	Tue	8.47	-0.03	1.76k	-0.3%
28-07-25	Mon	8.79	-0.32	2.03k	-3.6%
25-07-25	Fri	8.82	0.12	975	1.4%
24-07-25	Thu	8.7	-0.15	616	-1.7%
23-07-25	Wed	8.85	0	2.91k	0.0%
22-07-25	Tue	8.85	-0.21	2.04k	-2.3%
21-07-25	Mon	9.06	-0.14	23.64k	-1.5%
18-07-25	Fri	9.2	0	22.7k	0.0%
17-07-25	Thu	9.2	0.04	23.28k	0.4%
16-07-25	Wed	9.16	0.32	24.86k	3.6%
15-07-25	Tue	8.84	0	9.71k	0.0%
14-07-25	Mon	8.84	0.31	3.82k	3.6%
11-07-25	Fri	8.53	-0.12	7.34k	-1.4%
10-07-25	Thu	8.65	0.24	28.06k	2.9%
09-07-25	Wed	8.41	-0.03	18.25k	-0.4%
08-07-25	Tue	8.44	0.06	2.7k	0.7%
07-07-25	Mon	8.38	-0.37	7.09k	-4.2%
04-07-25	Fri	8.75	-0.2	5.25k	-2.2%
03-07-25	Thu	8.95	-0.29	11.01k	-3.1%
02-07-25	Wed	9.24	-0.12	40.05k	-1.3%
01-07-25	Tue	9.36	0.01	17.82k	0.1%
30-06-25	Mon	9.35	-0.03	12.09k	-0.3%
27-06-25	Fri	9.38	0.19	170.76k	2.1%
26-06-25	Thu	9.19	0.87	30.08k	10.5%
25-06-25	Wed	8.32	-0.39	10.43k	-4.5%
24-06-25	Tue	8.71	-0.41	6.94k	-4.5%
23-06-25	Mon	9.12	-0.33	36.54k	-3.5%
20-06-25	Fri	9.45	1.08	187.13k	12.9%
19-06-25	Thu	8.37	0.18	49.34k	2.2%
18-06-25	Wed	8.19	0.2	16.82k	2.5%
17-06-25	Tue	7.99	0.18	72.35k	2.3%
16-06-25	Mon	7.81	0.15	30.25k	2.0%
13-06-25	Fri	7.66	0.02	10.58k	0.3%
12-06-25	Thu	7.64	0.14	14.94k	1.9%
11-06-25	Wed	7.5	0.13	13.83k	1.8%
10-06-25	Tue	7.37	-0.11	4.1k	-1.5%
09-06-25	Mon	7.48	0.09	9.14k	1.2%
06-06-25	Fri	7.39	0.23	43.64k	3.2%