Econo Trade (India) Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Econo Trade (India) Limited		MCap (aprox) 11.1 Crores	Symbol : 538708	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-3.1%	-9.3%	-7.7%	-24.2%	-25.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.96	-0.06	2.08k	-1.0%
12-11-26	Thu	6.02	-0.08	5.15k	-1.3%	Data Update : 7 PM
11-11-26	Wed	6.1	-0.2	4.25k	-3.2%	13-11-26 : 5.96
09-11-26	Mon	6.3	-0.06	324	-0.9%
08-11-26	Sun	6.36	0.11	2.05k	1.8%	Compared to  :  04-11-26 5.93
06-11-26	Fri	6.25	-0.04	6.16k	-0.6%
05-11-26	Thu	6.29	0.36	871	6.1%	7 Days %
04-11-26	Wed	5.93	-0.07	6.29k	-1.2%	0.5%
03-11-26	Tue	6	-0.12	504	-2.0%
02-11-26	Mon	6.12	0.22	8.92k	3.7%	Compared to  :  13-10-26 6.15
30-10-26	Fri	5.9	-0.03	3.54k	-0.5%
29-10-26	Thu	5.93	0.22	22.88k	3.9%	1 Month %
28-10-26	Wed	5.71	-0.21	2.37k	-3.5%	-3.1%
27-10-26	Tue	5.92	0.22	2.21k	3.9%	.
26-10-26	Mon	5.7	-0.26	24.53k	-4.4%	Compared to  :  15-09-26 6.57
23-10-26	Fri	5.96	-0.04	2.35k	-0.7%
22-10-26	Thu	6	0.29	4.09k	5.1%	2 Months %
21-10-26	Wed	5.71	-0.24	10.39k	-4.0%	-9.3%
19-10-26	Mon	5.95	0.1	281	1.7%
16-10-26	Fri	5.85	-0.09	16.38k	-1.5%	Compared to  :  13-08-26 6.46
15-10-26	Thu	5.94	0	854	0.0%
14-10-26	Wed	5.94	-0.21	13.45k	-3.4%	3 Months %
13-10-26	Tue	6.15	0.25	1.09k	4.2%	-7.7%
12-10-26	Mon	5.9	-0.24	726	-3.9%
09-10-26	Fri	6.14	0.14	340	2.3%	Compared to  :  13-05-26 7.86
08-10-26	Thu	6	0.09	4.6k	1.5%
07-10-26	Wed	5.91	-0.33	25.05k	-5.3%	6 Months %
06-10-26	Tue	6.24	-0.1	1.33k	-1.6%	-24.2%
05-10-26	Mon	6.34	-0.01	2.56k	-0.2%
01-10-26	Thu	6.35	-0.06	5.84k	-0.9%	Compared to  :  13-11-25 8.02
30-09-26	Wed	6.41	-0.06	1.59k	-0.9%
29-09-26	Tue	6.47	0.15	1.18k	2.4%	1 year %
28-09-26	Mon	6.32	-0.31	188	-4.7%	-25.7%
25-09-26	Fri	6.63	0.05	1.54k	0.8%
24-09-26	Thu	6.58	0.09	5.58k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	6.49	0.06	580	0.9%
22-09-26	Tue	6.43	0.02	2.65k	0.3%
21-09-26	Mon	6.41	-0.09	10.34k	-1.4%
18-09-26	Fri	6.5	-0.06	513	-0.9%
17-09-26	Thu	6.56	0.08	1.67k	1.2%
16-09-26	Wed	6.48	-0.09	1.87k	-1.4%
15-09-26	Tue	6.57	0.08	80	1.2%
11-09-26	Fri	6.49	-0.09	4.07k	-1.4%
10-09-26	Thu	6.58	0.15	1.75k	2.3%
09-09-26	Wed	6.43	-0.03	1.33k	-0.5%
08-09-26	Tue	6.46	-0.1	672	-1.5%
07-09-26	Mon	6.56	0.11	421	1.7%
04-09-26	Fri	6.45	-0.01	2.01k	-0.2%
03-09-26	Thu	6.46	-0.05	1.45k	-0.8%
02-09-26	Wed	6.51	-0.02	4.94k	-0.3%
01-09-26	Tue	6.53	-0.03	1.72k	-0.5%
31-08-26	Mon	6.56	0.03	745	0.5%
28-08-26	Fri	6.53	-0.12	5.13k	-1.8%
27-08-26	Thu	6.65	-0.04	3.37k	-0.6%
26-08-26	Wed	6.69	0.13	604	2.0%
25-08-26	Tue	6.56	0.16	7.91k	2.5%
24-08-26	Mon	6.4	-0.07	1.26k	-1.1%
21-08-26	Fri	6.47	-0.23	3.12k	-3.4%
20-08-26	Thu	6.7	0.02	2.16k	0.3%
19-08-26	Wed	6.68	0.26	7.19k	4.0%
18-08-26	Tue	6.42	-0.14	7.86k	-2.1%
17-08-26	Mon	6.56	0.06	2.42k	0.9%
14-08-26	Fri	6.5	0.04	2.94k	0.6%
13-08-26	Thu	6.46	-0.03	473	-0.5%
12-08-26	Wed	6.49	0.04	2.23k	0.6%
11-08-26	Tue	6.45	-0.02	3.37k	-0.3%
10-08-26	Mon	6.47	-0.14	1.64k	-2.1%
07-08-26	Fri	6.61	-0.06	2.92k	-0.9%
06-08-26	Thu	6.67	0.08	162	1.2%
05-08-26	Wed	6.59	0.13	271	2.0%
04-08-26	Tue	6.46	-0.18	1.37k	-2.7%
03-08-26	Mon	6.64	0.24	7.46k	3.7%
31-07-26	Fri	6.4	-0.06	29	-0.9%
30-07-26	Thu	6.46	0.09	452	1.4%
29-07-26	Wed	6.37	-0.13	7.87k	-2.0%
28-07-26	Tue	6.5	0.03	1.32k	0.5%
27-07-26	Mon	6.47	0.08	1.11k	1.3%
24-07-26	Fri	6.39	-0.01	215	-0.2%
23-07-26	Thu	6.4	-0.01	4.47k	-0.2%
22-07-26	Wed	6.41	0.31	454	5.1%
21-07-26	Tue	6.1	-0.25	11.44k	-3.9%
20-07-26	Mon	6.35	-0.02	5.54k	-0.3%
17-07-26	Fri	6.37	0.25	7.34k	4.1%
16-07-26	Thu	6.12	-0.03	4.31k	-0.5%
15-07-26	Wed	6.15	-0.06	8.34k	-1.0%
14-07-26	Tue	6.21	0.08	9.03k	1.3%
13-07-26	Mon	6.13	-0.64	47.54k	-9.5%
10-07-26	Fri	6.77	0.22	7.36k	3.4%
09-07-26	Thu	6.55	0.29	28.32k	4.6%
08-07-26	Wed	6.26	-0.63	21.65k	-9.1%
07-07-26	Tue	6.89	-0.69	15.03k	-9.1%
06-07-26	Mon	7.58	0.14	675	1.9%
03-07-26	Fri	7.44	0.04	299	0.5%
02-07-26	Thu	7.4	-0.07	736	-0.9%
01-07-26	Wed	7.47	-0.06	750	-0.8%
30-06-26	Tue	7.53	-0.13	1.01k	-1.7%
29-06-26	Mon	7.66	0.22	1.43k	3.0%
25-06-26	Thu	7.44	0.09	5.77k	1.2%
24-06-26	Wed	7.35	-0.13	11.39k	-1.7%
23-06-26	Tue	7.48	0.03	883	0.4%
22-06-26	Mon	7.45	-0.04	5.25k	-0.5%
19-06-26	Fri	7.49	-0.03	5.57k	-0.4%
18-06-26	Thu	7.52	-0.13	1.76k	-1.7%
17-06-26	Wed	7.65	0.06	886	0.8%
16-06-26	Tue	7.59	-0.17	7.11k	-2.2%
15-06-26	Mon	7.76	-0.04	7.63k	-0.5%
12-06-26	Fri	7.8	0	634	0.0%
11-06-26	Thu	7.8	0.1	3.86k	1.3%
10-06-26	Wed	7.7	-0.17	705	-2.2%
09-06-26	Tue	7.87	0.15	1.68k	1.9%
08-06-26	Mon	7.72	-0.01	330	-0.1%
05-06-26	Fri	7.73	0.06	6.37k	0.8%
04-06-26	Thu	7.67	-0.05	1.2k	-0.6%
03-06-26	Wed	7.72	-0.11	20.12k	-1.4%
02-06-26	Tue	7.83	-0.11	3.38k	-1.4%
01-06-26	Mon	7.94	0.07	382	0.9%
29-05-26	Fri	7.87	0	4.21k	0.0%
27-05-26	Wed	7.87	0.2	6.85k	2.6%
26-05-26	Tue	7.67	-0.16	19.28k	-2.0%
25-05-26	Mon	7.83	0.22	4.07k	2.9%
22-05-26	Fri	7.61	-0.19	2.45k	-2.4%
21-05-26	Thu	7.8	-0.05	63	-0.6%
20-05-26	Wed	7.85	0.1	3.14k	1.3%
19-05-26	Tue	7.75	0	2.61k	0.0%
18-05-26	Mon	7.75	-0.12	4.99k	-1.5%
15-05-26	Fri	7.87	-0.12	769	-1.5%
14-05-26	Thu	7.99	0.13	5.83k	1.7%
13-05-26	Wed	7.86	0.33	3.81k	4.4%
12-05-26	Tue	7.53	-0.33	3.99k	-4.2%
11-05-26	Mon	7.86	0.04	4.95k	0.5%
08-05-26	Fri	7.82	0.18	15.15k	2.4%
07-05-26	Thu	7.64	-0.16	1.48k	-2.1%
06-05-26	Wed	7.8	0.11	475	1.4%
05-05-26	Tue	7.69	-0.05	2.24k	-0.6%
04-05-26	Mon	7.74	0.03	1.39k	0.4%
30-04-26	Thu	7.71	0.1	5.49k	1.3%
29-04-26	Wed	7.61	-0.18	10.64k	-2.3%
28-04-26	Tue	7.79	0.36	9.38k	4.8%
27-04-26	Mon	7.43	0.08	14.52k	1.1%
24-04-26	Fri	7.35	-0.28	2.77k	-3.7%
23-04-26	Thu	7.63	-0.06	2.04k	-0.8%
22-04-26	Wed	7.69	-0.19	4.46k	-2.4%
21-04-26	Tue	7.88	0.18	2.35k	2.3%
20-04-26	Mon	7.7	0.15	15.02k	2.0%
17-04-26	Fri	7.55	-0.18	3.75k	-2.3%
16-04-26	Thu	7.73	0.2	1.08k	2.7%
15-04-26	Wed	7.53	0.33	14.67k	4.6%
13-04-26	Mon	7.2	0.02	3.09k	0.3%
10-04-26	Fri	7.18	0.03	4.73k	0.4%
09-04-26	Thu	7.15	0.01	5.26k	0.1%
08-04-26	Wed	7.14	0.08	3.23k	1.1%
07-04-26	Tue	7.06	0.16	23.71k	2.3%
06-04-26	Mon	6.9	0.05	5.01k	0.7%
02-04-26	Thu	6.85	0.2	4.88k	3.0%
01-04-26	Wed	6.65	0.42	2.1k	6.7%
30-03-26	Mon	6.23	-0.42	13.15k	-6.3%
27-03-26	Fri	6.65	-0.09	34.82k	-1.3%
25-03-26	Wed	6.74	0.13	3.01k	2.0%
24-03-26	Tue	6.61	0.03	22.43k	0.5%
23-03-26	Mon	6.58	-0.27	8.86k	-3.9%
20-03-26	Fri	6.85	0.3	7.73k	4.6%
19-03-26	Thu	6.55	-0.26	1.56k	-3.8%
18-03-26	Wed	6.81	-0.46	1.39k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.27	-0.05	16.47k	-0.7%
26-02-26	Thu	7.32	-0.22	4.2k	-2.9%
25-02-26	Wed	7.54	-0.04	2.34k	-0.5%
24-02-26	Tue	7.58	-0.03	36.32k	-0.4%
23-02-26	Mon	7.61	-0.03	2.66k	-0.4%
20-02-26	Fri	7.64	-0.27	6.49k	-3.4%
19-02-26	Thu	7.91	-0.07	3.49k	-0.9%
18-02-26	Wed	7.98	0.3	25.3k	3.9%
17-02-26	Tue	7.68	0.17	4.98k	2.3%
16-02-26	Mon	7.51	-0.41	1.44k	-5.2%
13-02-26	Fri	7.92	0.42	10.65k	5.6%
12-02-26	Thu	7.5	0.15	5.37k	2.0%
11-02-26	Wed	7.35	0.28	25.64k	4.0%
10-02-26	Tue	7.07	-0.03	17.03k	-0.4%
09-02-26	Mon	7.1	-0.01	3.31k	-0.1%
06-02-26	Fri	7.11	0.14	21.27k	2.0%
05-02-26	Thu	6.97	0.09	10.26k	1.3%
04-02-26	Wed	6.88	0.1	4.59k	1.5%
03-02-26	Tue	6.78	-0.06	3.71k	-0.9%
02-02-26	Mon	6.84	0.25	6.89k	3.8%
01-02-26	Sun	6.59	-0.23	10.03k	-3.4%
30-01-26	Fri	6.82	0.18	7.39k	2.7%
29-01-26	Thu	6.64	0.08	5.76k	1.2%
28-01-26	Wed	6.56	0.03	1.02k	0.5%
27-01-26	Tue	6.53	0.26	3.27k	4.1%
23-01-26	Fri	6.27	-0.37	22.06k	-5.6%
22-01-26	Thu	6.64	0.06	3.19k	0.9%
21-01-26	Wed	6.58	-0.23	3.88k	-3.4%
20-01-26	Tue	6.81	0.04	2.29k	0.6%
19-01-26	Mon	6.77	0.1	1.22k	1.5%
16-01-26	Fri	6.67	-0.09	2.06k	-1.3%
14-01-26	Wed	6.76	-0.12	2.68k	-1.7%
13-01-26	Tue	6.88	-0.1	1.86k	-1.4%
12-01-26	Mon	6.98	0.08	2.44k	1.2%
09-01-26	Fri	6.9	0	2.1k	0.0%
08-01-26	Thu	6.9	-0.04	1.4k	-0.6%
07-01-26	Wed	6.94	0.02	5.69k	0.3%
06-01-26	Tue	6.92	0.04	3.57k	0.6%
05-01-26	Mon	6.88	-0.35	75.64k	-5.0%
02-01-26	Fri	6.62	0.26	3.75k	3.9%
01-01-26	Thu	6.97	0.12	1.54k	1.8%
31-12-25	Wed	6.85	-0.14	1.44k	-2.0%
30-12-25	Tue	6.99	0.21	5.87k	3.1%
29-12-25	Mon	6.78	-0.27	20.49k	-3.8%
26-12-25	Fri	7.05	0.03	8.73k	0.4%
24-12-25	Wed	7.02	0.04	10.6k	0.6%
23-12-25	Tue	6.98	-0.01	14.33k	-0.1%
22-12-25	Mon	6.99	0.01	12.2k	0.1%
19-12-25	Fri	6.98	-0.15	11.6k	-2.1%
18-12-25	Thu	7.13	0	12.75k	0.0%
17-12-25	Wed	7.13	-0.26	4.02k	-3.5%
16-12-25	Tue	7.39	0.13	1.3k	1.8%
15-12-25	Mon	7.26	-0.04	3.07k	-0.5%
12-12-25	Fri	7.3	0.1	2.66k	1.4%
11-12-25	Thu	7.2	0.18	2.21k	2.6%
10-12-25	Wed	7.02	-0.21	24.79k	-2.9%
09-12-25	Tue	7.23	-0.19	3.97k	-2.6%
08-12-25	Mon	7.42	0.7	21.89k	10.4%
05-12-25	Fri	6.72	-0.88	20.13k	-11.6%
04-12-25	Thu	7.6	0.14	2.16k	1.9%
03-12-25	Wed	7.46	-0.08	378	-1.1%
02-12-25	Tue	7.54	0	5.55k	0.0%
01-12-25	Mon	7.54	-0.01	1.47k	-0.1%
28-11-25	Fri	7.55	0.15	3.56k	2.0%
27-11-25	Thu	7.4	-0.09	682	-1.2%
26-11-25	Wed	7.49	0.07	3.14k	0.9%
25-11-25	Tue	7.42	0.09	3.42k	1.2%
24-11-25	Mon	7.33	-0.17	13.07k	-2.3%
21-11-25	Fri	7.5	-0.19	3.12k	-2.5%
20-11-25	Thu	7.69	0.03	6.23k	0.4%
19-11-25	Wed	7.66	0	6.41k	0.0%
18-11-25	Tue	7.66	0.3	9.09k	4.1%
17-11-25	Mon	7.36	-0.39	48.51k	-5.0%
14-11-25	Fri	7.75	-0.27	65.49k	-3.4%
13-11-25	Thu	8.02	0.05	34.89k	0.6%
12-11-25	Wed	7.97	-0.2	19.78k	-2.4%