| Econo Trade (India) Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Econo Trade (India) Limited | MCap (aprox) 14 Crores |
Symbol : 538708 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.9% | 9.0% | 3.6% | -4.0% | -10.0% | 7.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.24 | -0.19 | 1.25k | -2.6% | |
| 26-02-26 | Thu | 7.43 | 0.16 | 567 | 2.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.27 | -0.05 | 16.47k | -0.7% | 27-02-26 : 7.24 |
| 24-02-26 | Tue | 7.32 | -0.22 | 4.2k | -2.9% | |
| 23-02-26 | Mon | 7.54 | -0.04 | 2.34k | -0.5% | Compared to : 19-02-26 7.61 |
| 20-02-26 | Fri | 7.58 | -0.03 | 36.32k | -0.4% | |
| 19-02-26 | Thu | 7.61 | -0.03 | 2.66k | -0.4% | 7 Days % |
| 18-02-26 | Wed | 7.64 | -0.27 | 6.49k | -3.4% | -4.9% |
| 17-02-26 | Tue | 7.91 | -0.07 | 3.49k | -0.9% | |
| 16-02-26 | Mon | 7.98 | 0.3 | 25.3k | 3.9% | Compared to : 27-01-26 6.64 |
| 13-02-26 | Fri | 7.68 | 0.17 | 4.98k | 2.3% | |
| 12-02-26 | Thu | 7.51 | -0.41 | 1.44k | -5.2% | 1 Month % |
| 11-02-26 | Wed | 7.92 | 0.42 | 10.65k | 5.6% | 9.0% |
| 10-02-26 | Tue | 7.5 | 0.15 | 5.37k | 2.0% | . |
| 09-02-26 | Mon | 7.35 | 0.28 | 25.64k | 4.0% | Compared to : 26-12-25 6.99 |
| 06-02-26 | Fri | 7.07 | -0.03 | 17.03k | -0.4% | |
| 05-02-26 | Thu | 7.1 | -0.01 | 3.31k | -0.1% | 2 Months % |
| 04-02-26 | Wed | 7.11 | 0.14 | 21.27k | 2.0% | 3.6% |
| 03-02-26 | Tue | 6.97 | 0.09 | 10.26k | 1.3% | |
| 02-02-26 | Mon | 6.88 | 0.1 | 4.59k | 1.5% | Compared to : 27-11-25 7.54 |
| 01-02-26 | Sun | 6.78 | -0.06 | 3.71k | -0.9% | |
| 30-01-26 | Fri | 6.84 | 0.25 | 6.89k | 3.8% | 3 Months % |
| 29-01-26 | Thu | 6.59 | -0.23 | 10.03k | -3.4% | -4.0% |
| 28-01-26 | Wed | 6.82 | 0.18 | 7.39k | 2.7% | |
| 27-01-26 | Tue | 6.64 | 0.08 | 5.76k | 1.2% | Compared to : 26-08-25 8.04 |
| 23-01-26 | Fri | 6.56 | 0.03 | 1.02k | 0.5% | |
| 22-01-26 | Thu | 6.53 | 0.26 | 3.27k | 4.1% | 6 Months % |
| 21-01-26 | Wed | 6.27 | -0.37 | 22.06k | -5.6% | -10.0% |
| 20-01-26 | Tue | 6.64 | 0.06 | 3.19k | 0.9% | |
| 19-01-26 | Mon | 6.58 | -0.23 | 3.88k | -3.4% | Compared to : 27-02-25 6.73 |
| 16-01-26 | Fri | 6.81 | 0.04 | 2.29k | 0.6% | |
| 14-01-26 | Wed | 6.77 | 0.1 | 1.22k | 1.5% | 1 year % |
| 13-01-26 | Tue | 6.67 | -0.09 | 2.06k | -1.3% | 7.6% |
| 12-01-26 | Mon | 6.76 | -0.12 | 2.68k | -1.7% | |
| 09-01-26 | Fri | 6.88 | -0.1 | 1.86k | -1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.98 | 0.08 | 2.44k | 1.2% | |
| 07-01-26 | Wed | 6.9 | 0 | 2.1k | 0.0% | |
| 06-01-26 | Tue | 6.9 | -0.04 | 1.4k | -0.6% | |
| 05-01-26 | Mon | 6.94 | 0.02 | 5.69k | 0.3% | |
| 02-01-26 | Fri | 6.92 | 0.04 | 3.57k | 0.6% | |
| 01-01-26 | Thu | 6.88 | 0.26 | 3.75k | 3.9% | |
| 31-12-25 | Wed | 6.62 | -0.35 | 75.64k | -5.0% | |
| 30-12-25 | Tue | 6.97 | 0.12 | 1.54k | 1.8% | |
| 29-12-25 | Mon | 6.85 | -0.14 | 1.44k | -2.0% | |
| 26-12-25 | Fri | 6.99 | 0.21 | 5.87k | 3.1% | |
| 24-12-25 | Wed | 6.78 | -0.27 | 20.49k | -3.8% | |
| 23-12-25 | Tue | 7.05 | 0.03 | 8.73k | 0.4% | |
| 22-12-25 | Mon | 7.02 | 0.04 | 10.6k | 0.6% | |
| 19-12-25 | Fri | 6.98 | -0.01 | 14.33k | -0.1% | |
| 18-12-25 | Thu | 6.99 | 0.01 | 12.2k | 0.1% | |
| 17-12-25 | Wed | 6.98 | -0.15 | 11.6k | -2.1% | |
| 16-12-25 | Tue | 7.13 | 0 | 12.75k | 0.0% | |
| 15-12-25 | Mon | 7.13 | -0.26 | 4.02k | -3.5% | |
| 12-12-25 | Fri | 7.39 | 0.13 | 1.3k | 1.8% | |
| 11-12-25 | Thu | 7.26 | -0.04 | 3.07k | -0.5% | |
| 10-12-25 | Wed | 7.3 | 0.1 | 2.66k | 1.4% | |
| 09-12-25 | Tue | 7.2 | 0.18 | 2.21k | 2.6% | |
| 08-12-25 | Mon | 7.02 | -0.21 | 24.79k | -2.9% | |
| 05-12-25 | Fri | 7.23 | -0.19 | 3.97k | -2.6% | |
| 04-12-25 | Thu | 7.42 | 0.7 | 21.89k | 10.4% | |
| 03-12-25 | Wed | 6.72 | -0.88 | 20.13k | -11.6% | |
| 02-12-25 | Tue | 7.6 | 0.14 | 2.16k | 1.9% | |
| 01-12-25 | Mon | 7.46 | -0.08 | 378 | -1.1% | |
| 28-11-25 | Fri | 7.54 | 0 | 5.55k | 0.0% | |
| 27-11-25 | Thu | 7.54 | -0.01 | 1.47k | -0.1% | |
| 26-11-25 | Wed | 7.55 | 0.15 | 3.56k | 2.0% | |
| 25-11-25 | Tue | 7.4 | -0.09 | 682 | -1.2% | |
| 24-11-25 | Mon | 7.49 | 0.07 | 3.14k | 0.9% | |
| 21-11-25 | Fri | 7.42 | 0.09 | 3.42k | 1.2% | |
| 20-11-25 | Thu | 7.33 | -0.17 | 13.07k | -2.3% | |
| 19-11-25 | Wed | 7.5 | -0.19 | 3.12k | -2.5% | |
| 18-11-25 | Tue | 7.69 | 0.03 | 6.23k | 0.4% | |
| 17-11-25 | Mon | 7.66 | 0 | 6.41k | 0.0% | |
| 14-11-25 | Fri | 7.66 | 0.3 | 9.09k | 4.1% | |
| 13-11-25 | Thu | 7.36 | -0.39 | 48.51k | -5.0% | |
| 12-11-25 | Wed | 7.75 | -0.27 | 65.49k | -3.4% | |
| 11-11-25 | Tue | 8.02 | 0.05 | 34.89k | 0.6% | |
| 10-11-25 | Mon | 7.97 | -0.2 | 19.78k | -2.4% | |
| 07-11-25 | Fri | 8.17 | 0.01 | 24.67k | 0.1% | |
| 06-11-25 | Thu | 8.16 | 0.1 | 2.16k | 1.2% | |
| 04-11-25 | Tue | 8.17 | -0.11 | 5.03k | -1.3% | |
| 03-11-25 | Mon | 8.06 | -0.11 | 4.79k | -1.3% | |
| 31-10-25 | Fri | 8.28 | 0.07 | 6.13k | 0.9% | |
| 30-10-25 | Thu | 8.21 | -0.09 | 5.69k | -1.1% | |
| 29-10-25 | Wed | 8.3 | 0.06 | 3.79k | 0.7% | |
| 28-10-25 | Tue | 8.24 | -0.02 | 4.4k | -0.2% | |
| 27-10-25 | Mon | 8.26 | -0.06 | 11.79k | -0.7% | |
| 24-10-25 | Fri | 8.32 | 0.03 | 1.54k | 0.4% | |
| 23-10-25 | Thu | 8.29 | 0.5 | 13.44k | 6.4% | |
| 21-10-25 | Tue | 7.79 | -0.3 | 1.4k | -3.7% | |
| 20-10-25 | Mon | 8.09 | 0.41 | 13.86k | 5.3% | |
| 17-10-25 | Fri | 7.95 | 0.11 | 9.24k | 1.4% | |
| 16-10-25 | Thu | 7.68 | -0.27 | 6.27k | -3.4% | |
| 15-10-25 | Wed | 7.84 | 0.22 | 5.83k | 2.9% | |
| 14-10-25 | Tue | 7.62 | -0.72 | 19.62k | -8.6% | |
| 13-10-25 | Mon | 8.34 | 0.13 | 8.2k | 1.6% | |
| 10-10-25 | Fri | 8.21 | 0.07 | 3.88k | 0.9% | |
| 09-10-25 | Thu | 8.14 | 0.15 | 1.56k | 1.9% | |
| 08-10-25 | Wed | 7.99 | -0.7 | 26.59k | -8.1% | |
| 07-10-25 | Tue | 8.69 | 0.43 | 8.68k | 5.2% | |
| 06-10-25 | Mon | 8.26 | -0.12 | 11.81k | -1.4% | |
| 03-10-25 | Fri | 8.38 | -0.32 | 13.62k | -3.7% | |
| 01-10-25 | Wed | 8.7 | 0 | 6.41k | 0.0% | |
| 30-09-25 | Tue | 8.7 | 0.23 | 65.24k | 2.7% | |
| 29-09-25 | Mon | 8.47 | 0.27 | 40.46k | 3.3% | |
| 26-09-25 | Fri | 8.2 | 0.1 | 6.05k | 1.2% | |
| 25-09-25 | Thu | 8.1 | 0 | 1.31k | 0.0% | |
| 24-09-25 | Wed | 8.1 | -0.09 | 979 | -1.1% | |
| 23-09-25 | Tue | 8.19 | 0.16 | 2.8k | 2.0% | |
| 22-09-25 | Mon | 7.88 | -0.01 | 4.83k | -0.1% | |
| 19-09-25 | Fri | 8.03 | 0.15 | 8.77k | 1.9% | |
| 18-09-25 | Thu | 7.89 | -0.09 | 14.85k | -1.1% | |
| 17-09-25 | Wed | 7.98 | 0.07 | 10.3k | 0.9% | |
| 16-09-25 | Tue | 7.91 | -0.18 | 17.15k | -2.2% | |
| 15-09-25 | Mon | 8.09 | 0.17 | 1.38k | 2.1% | |
| 12-09-25 | Fri | 7.92 | -0.06 | 4.54k | -0.8% | |
| 11-09-25 | Thu | 7.98 | -0.12 | 2.35k | -1.5% | |
| 10-09-25 | Wed | 8.1 | -0.04 | 4.18k | -0.5% | |
| 09-09-25 | Tue | 8.14 | 0.03 | 7.92k | 0.4% | |
| 08-09-25 | Mon | 8.11 | 0.06 | 5.88k | 0.7% | |
| 05-09-25 | Fri | 8.05 | -0.07 | 4.52k | -0.9% | |
| 04-09-25 | Thu | 8 | -0.09 | 450 | -1.1% | |
| 03-09-25 | Wed | 8.12 | 0.12 | 3.09k | 1.5% | |
| 02-09-25 | Tue | 8.09 | 0.17 | 5.29k | 2.1% | |
| 01-09-25 | Mon | 7.92 | 0 | 18.63k | 0.0% | |
| 29-08-25 | Fri | 7.92 | -0.12 | 6.38k | -1.5% | |
| 28-08-25 | Thu | 8.04 | 0 | 6.47k | 0.0% | |
| 26-08-25 | Tue | 8.04 | -0.06 | 625 | -0.7% | |
| 25-08-25 | Mon | 8.1 | 0.19 | 6.21k | 2.4% | |
| 22-08-25 | Fri | 7.91 | -0.01 | 14.84k | -0.1% | |
| 21-08-25 | Thu | 7.92 | -0.22 | 8.86k | -2.7% | |
| 20-08-25 | Wed | 8.14 | -0.15 | 7.83k | -1.8% | |
| 19-08-25 | Tue | 8.29 | -0.11 | 13.21k | -1.3% | |
| 18-08-25 | Mon | 8.4 | 0.15 | 6.75k | 1.8% | |
| 14-08-25 | Thu | 8.25 | -0.11 | 26.02k | -1.3% | |
| 13-08-25 | Wed | 8.36 | 0.02 | 18.59k | 0.2% | |
| 12-08-25 | Tue | 8.34 | -0.12 | 4.81k | -1.4% | |
| 11-08-25 | Mon | 8.46 | -0.28 | 20.05k | -3.2% | |
| 08-08-25 | Fri | 8.74 | -0.15 | 1.21k | -1.7% | |
| 07-08-25 | Thu | 8.89 | 0.19 | 7.49k | 2.2% | |
| 06-08-25 | Wed | 8.7 | -0.15 | 2k | -1.7% | |
| 05-08-25 | Tue | 8.85 | -0.06 | 5.11k | -0.7% | |
| 04-08-25 | Mon | 8.91 | -0.06 | 4.28k | -0.7% | |
| 01-08-25 | Fri | 8.97 | -0.07 | 5.29k | -0.8% | |
| 31-07-25 | Thu | 8.94 | 0.12 | 1.94k | 1.4% | |
| 30-07-25 | Wed | 9.04 | 0.1 | 518 | 1.1% | |
| 29-07-25 | Tue | 8.82 | -0.07 | 2.71k | -0.8% | |
| 28-07-25 | Mon | 8.89 | 0.42 | 11.71k | 5.0% | |
| 25-07-25 | Fri | 8.47 | -0.32 | 2.03k | -3.6% | |
| 24-07-25 | Thu | 8.79 | -0.03 | 1.76k | -0.3% | |
| 23-07-25 | Wed | 8.82 | 0.12 | 975 | 1.4% | |
| 22-07-25 | Tue | 8.7 | -0.15 | 616 | -1.7% | |
| 21-07-25 | Mon | 8.85 | 0 | 2.91k | 0.0% | |
| 18-07-25 | Fri | 8.85 | -0.21 | 2.04k | -2.3% | |
| 17-07-25 | Thu | 9.06 | -0.14 | 23.64k | -1.5% | |
| 16-07-25 | Wed | 9.2 | 0 | 22.7k | 0.0% | |
| 15-07-25 | Tue | 9.2 | 0.04 | 23.28k | 0.4% | |
| 14-07-25 | Mon | 9.16 | 0.32 | 24.86k | 3.6% | |
| 11-07-25 | Fri | 8.84 | 0 | 9.71k | 0.0% | |
| 10-07-25 | Thu | 8.84 | 0.31 | 3.82k | 3.6% | |
| 09-07-25 | Wed | 8.53 | -0.12 | 7.34k | -1.4% | |
| 08-07-25 | Tue | 8.65 | 0.24 | 28.06k | 2.9% | |
| 07-07-25 | Mon | 8.41 | -0.03 | 18.25k | -0.4% | |
| 04-07-25 | Fri | 8.44 | 0.06 | 2.7k | 0.7% | |
| 03-07-25 | Thu | 8.38 | -0.37 | 7.09k | -4.2% | |
| 02-07-25 | Wed | 8.75 | -0.2 | 5.25k | -2.2% | |
| 01-07-25 | Tue | 8.95 | -0.29 | 11.01k | -3.1% | |
| 30-06-25 | Mon | 9.24 | -0.12 | 40.05k | -1.3% | |
| 27-06-25 | Fri | 9.36 | 0.01 | 17.82k | 0.1% | |
| 26-06-25 | Thu | 9.35 | -0.03 | 12.09k | -0.3% | |
| 25-06-25 | Wed | 9.38 | 0.19 | 170.76k | 2.1% | |
| 24-06-25 | Tue | 9.19 | 0.87 | 30.08k | 10.5% | |
| 23-06-25 | Mon | 8.32 | -0.39 | 10.43k | -4.5% | |
| 20-06-25 | Fri | 8.71 | -0.41 | 6.94k | -4.5% | |
| 19-06-25 | Thu | 9.12 | -0.33 | 36.54k | -3.5% | |
| 18-06-25 | Wed | 9.45 | 1.08 | 187.13k | 12.9% | |
| 17-06-25 | Tue | 8.37 | 0.18 | 49.34k | 2.2% | |
| 16-06-25 | Mon | 8.19 | 0.2 | 16.82k | 2.5% | |
| 13-06-25 | Fri | 7.99 | 0.18 | 72.35k | 2.3% | |
| 12-06-25 | Thu | 7.81 | 0.15 | 30.25k | 2.0% | |
| 11-06-25 | Wed | 7.66 | 0.02 | 10.58k | 0.3% | |
| 10-06-25 | Tue | 7.64 | 0.14 | 14.94k | 1.9% | |
| 09-06-25 | Mon | 7.5 | 0.13 | 13.83k | 1.8% | |
| 06-06-25 | Fri | 7.48 | 0.09 | 9.14k | 1.2% | |
| 05-06-25 | Thu | 7.37 | -0.11 | 4.1k | -1.5% | |
| 04-06-25 | Wed | 7.39 | 0.23 | 43.64k | 3.2% | |
| 03-06-25 | Tue | 7.16 | -0.04 | 3.64k | -0.6% | |
| 02-06-25 | Mon | 7.2 | 0.03 | 46.34k | 0.4% | |
| 30-05-25 | Fri | 7.17 | -0.1 | 3.49k | -1.4% | |
| 29-05-25 | Thu | 7.27 | -0.24 | 17.01k | -3.2% | |
| 28-05-25 | Wed | 7.51 | 0.14 | 8.76k | 1.9% | |
| 27-05-25 | Tue | 7.4 | 0.05 | 21.07k | 0.7% | |
| 26-05-25 | Mon | 7.37 | -0.03 | 2k | -0.4% | |
| 23-05-25 | Fri | 7.35 | 0.02 | 9.78k | 0.3% | |
| 22-05-25 | Thu | 7.33 | 0.08 | 11.56k | 1.1% | |
| 21-05-25 | Wed | 7.25 | -0.05 | 3.65k | -0.7% | |
| 20-05-25 | Tue | 7.3 | -0.07 | 1.37k | -0.9% | |
| 19-05-25 | Mon | 7.37 | 0.08 | 4.5k | 1.1% | |
| 16-05-25 | Fri | 7.29 | -0.08 | 4.41k | -1.1% | |
| 15-05-25 | Thu | 7.37 | 0.19 | 14.12k | 2.6% | |
| 14-05-25 | Wed | 7 | -0.08 | 7.74k | -1.1% | |
| 13-05-25 | Tue | 7.18 | 0.18 | 7.68k | 2.6% | |
| 12-05-25 | Mon | 7.08 | 0.15 | 11.76k | 2.2% | |
| 09-05-25 | Fri | 6.93 | -0.06 | 3.29k | -0.9% | |
| 08-05-25 | Thu | 6.87 | 0.06 | 2.75k | 0.9% | |
| 07-05-25 | Wed | 6.93 | -0.08 | 2.26k | -1.1% | |
| 06-05-25 | Tue | 7.01 | 0.17 | 11.39k | 2.5% | |
| 05-05-25 | Mon | 6.84 | -0.15 | 5k | -2.1% | |
| 02-05-25 | Fri | 6.99 | 0.07 | 3.12k | 1.0% | |
| 30-04-25 | Wed | 6.92 | -0.05 | 2.01k | -0.7% | |
| 29-04-25 | Tue | 6.97 | -0.06 | 12.59k | -0.9% | |
| 28-04-25 | Mon | 7.03 | 0.06 | 4.18k | 0.9% | |
| 25-04-25 | Fri | 6.97 | -0.02 | 14.28k | -0.3% | |
| 24-04-25 | Thu | 6.99 | -0.1 | 4.36k | -1.4% | |
| 23-04-25 | Wed | 7.09 | 0.16 | 31.2k | 2.3% | |
| 22-04-25 | Tue | 7.09 | 0 | 7.84k | 0.0% | |
| 21-04-25 | Mon | 6.93 | 0.13 | 4.96k | 1.9% | |
| 17-04-25 | Thu | 6.8 | 0.04 | 6.34k | 0.6% | |
| 16-04-25 | Wed | 6.76 | 0.09 | 6.78k | 1.3% | |
| 15-04-25 | Tue | 6.67 | -0.06 | 9.57k | -0.9% | |
| 11-04-25 | Fri | 6.73 | 0.05 | 5.08k | 0.7% | |
| 09-04-25 | Wed | 6.68 | -0.03 | 6k | -0.4% | |
| 08-04-25 | Tue | 6.71 | 0.19 | 7.81k | 2.9% | |
| 07-04-25 | Mon | 6.52 | -1 | 71.78k | -13.3% | |
| 04-04-25 | Fri | 7.52 | -0.22 | 12.37k | -2.8% | |
| 03-04-25 | Thu | 7.74 | 0.18 | 9.86k | 2.4% | |
| 02-04-25 | Wed | 7.56 | 0.36 | 16.22k | 5.0% | |
| 01-04-25 | Tue | 7.2 | 0.09 | 11.12k | 1.3% | |
| 28-03-25 | Fri | 7.11 | 0.81 | 100.07k | 12.9% | |
| 27-03-25 | Thu | 6.3 | -0.03 | 27.23k | -0.5% | |
| 26-03-25 | Wed | 6.33 | -0.27 | 31.57k | -4.1% | |
| 25-03-25 | Tue | 6.6 | -0.15 | 74.98k | -2.2% | |
| 24-03-25 | Mon | 6.75 | 0.05 | 26.12k | 0.7% | |
| 21-03-25 | Fri | 6.7 | 0.22 | 10.73k | 3.4% | |
| 20-03-25 | Thu | 6.48 | 0.13 | 17.45k | 2.0% | |
| 19-03-25 | Wed | 6.35 | 0.16 | 10.16k | 2.6% | |
| 18-03-25 | Tue | 6.19 | 0.07 | 5.12k | 1.1% | |
| 17-03-25 | Mon | 6.12 | -0.25 | 193.28k | -3.9% | |
| 13-03-25 | Thu | 6.61 | 0.05 | 16.37k | 0.8% | |
| 12-03-25 | Wed | 6.37 | -0.24 | 7.56k | -3.6% | |
| 11-03-25 | Tue | 6.56 | -0.11 | 3.91k | -1.6% | |
| 10-03-25 | Mon | 6.67 | 0.08 | 37.76k | 1.2% | |
| 07-03-25 | Fri | 6.59 | -0.32 | 91.39k | -4.6% | |
| 06-03-25 | Thu | 6.91 | 0.22 | 17.54k | 3.3% | |
| 05-03-25 | Wed | 6.69 | 0.24 | 20.06k | 3.7% | |
| 04-03-25 | Tue | 6.45 | 0.04 | 1.1k | 0.6% | |
| 03-03-25 | Mon | 6.41 | 0.01 | 8.02k | 0.2% | |
| 28-02-25 | Fri | 6.4 | -0.33 | 15.78k | -4.9% | |
| 27-02-25 | Thu | 6.73 | -0.23 | 13.51k | -3.3% | |
| 25-02-25 | Tue | 6.96 | 0.04 | 3.1k | 0.6% | |