Ecoplast Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ecoplast Ltd		MCap (aprox) 164.1 Crores	Symbol : 526703	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	0.8%	8.5%	2.1%	-4.8%	-24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	475	10	3	2.2%
21-05-26	Thu	465	1.15	255	0.2%	Data Update : 8 PM
20-05-26	Wed	463.85	13.8	230	3.1%	22-05-26 : 475
19-05-26	Tue	450.05	1	286	0.2%
18-05-26	Mon	449.05	-9.95	39	-2.2%	Compared to  :  13-05-26 463.05
15-05-26	Fri	459	8.35	834	1.9%
14-05-26	Thu	450.65	-12.4	33	-2.7%	7 Days %
13-05-26	Wed	463.05	-12.5	385	-2.6%	2.6%
12-05-26	Tue	475.55	20.7	10	4.6%
11-05-26	Mon	454.85	-25.8	676	-5.4%	Compared to  :  22-04-26 471
08-05-26	Fri	480.65	7.5	324	1.6%
07-05-26	Thu	473.15	10.6	181	2.3%	1 Month %
06-05-26	Wed	462.55	11.75	384	2.6%	0.8%
05-05-26	Tue	450.8	-2	333	-0.4%	.
04-05-26	Mon	452.8	7.8	1.72k	1.8%	Compared to  :  23-03-26 437.95
30-04-26	Thu	445	-25.65	819	-5.4%
29-04-26	Wed	470.65	-5.15	224	-1.1%	2 Months %
28-04-26	Tue	475.8	-9.85	393	-2.0%	8.5%
27-04-26	Mon	485.65	3.65	483	0.8%
24-04-26	Fri	482	16.15	207	3.5%	Compared to  :  23-02-26 465.05
23-04-26	Thu	465.85	-5.15	184	-1.1%
22-04-26	Wed	471	-11.3	276	-2.3%	3 Months %
21-04-26	Tue	482.3	-7.2	503	-1.5%	2.1%
20-04-26	Mon	489.5	6.85	278	1.4%
17-04-26	Fri	482.65	12.55	196	2.7%	Compared to  :  21-11-25 498.8
16-04-26	Thu	470.1	3.9	180	0.8%
15-04-26	Wed	466.2	12.35	93	2.7%	6 Months %
13-04-26	Mon	453.85	-31.3	566	-6.5%	-4.8%
10-04-26	Fri	485.15	13.15	214	2.8%
09-04-26	Thu	472	25.9	1.91k	5.8%	Compared to  :  22-05-25 630
08-04-26	Wed	446.1	13.05	294	3.0%
07-04-26	Tue	433.05	-3.55	553	-0.8%	1 year %
06-04-26	Mon	436.6	11.05	42	2.6%	-24.6%
02-04-26	Thu	425.55	3.5	326	0.8%
01-04-26	Wed	422.05	21.75	143	5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	400.3	-29.9	2.33k	-7.0%
27-03-26	Fri	430.2	-48.55	1.31k	-10.1%
25-03-26	Wed	478.75	36.85	5	8.3%
24-03-26	Tue	441.9	3.95	3.43k	0.9%
23-03-26	Mon	437.95	-45.7	603	-9.4%
20-03-26	Fri	483.65	1.9	1.9k	0.4%
19-03-26	Thu	481.75	-17.35	1.73k	-3.5%
18-03-26	Wed	499.1	47.7	826	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	451.4	-22.1	216	-4.7%
26-02-26	Thu	473.5	26.15	676	5.9%
25-02-26	Wed	447.35	-7.95	57	-1.7%
24-02-26	Tue	455.3	-9.75	335	-2.1%
23-02-26	Mon	465.05	4.5	116	1.0%
20-02-26	Fri	460.55	-2.45	106	-0.5%
19-02-26	Thu	463	3.3	50	0.7%
18-02-26	Wed	459.7	-13.95	623	-2.9%
17-02-26	Tue	473.65	-7.1	221	-1.5%
16-02-26	Mon	480.75	-24.45	399	-4.8%
13-02-26	Fri	505.2	40.25	964	8.7%
12-02-26	Thu	464.95	28.5	239	6.5%
11-02-26	Wed	436.45	-8.65	141	-1.9%
10-02-26	Tue	445.1	3.3	828	0.7%
09-02-26	Mon	441.8	6.35	413	1.5%
06-02-26	Fri	435.45	-10.85	540	-2.4%
05-02-26	Thu	446.3	13.6	225	3.1%
04-02-26	Wed	432.7	17.7	62	4.3%
03-02-26	Tue	415	-4	283	-1.0%
02-02-26	Mon	419	-5.25	1k	-1.2%
01-02-26	Sun	424.25	-6.05	360	-1.4%
30-01-26	Fri	430.3	-9.35	411	-2.1%
29-01-26	Thu	439.65	-21.35	661	-4.6%
28-01-26	Wed	461	-19	152	-4.0%
27-01-26	Tue	480	5	128	1.1%
23-01-26	Fri	475	4.35	465	0.9%
22-01-26	Thu	470.65	-9.5	414	-2.0%
21-01-26	Wed	480.15	-11.35	230	-2.3%
20-01-26	Tue	491.5	10	63	2.1%
19-01-26	Mon	481.5	0.7	261	0.1%
16-01-26	Fri	480.8	0.05	412	0.0%
14-01-26	Wed	480.75	-4.3	558	-0.9%
13-01-26	Tue	485.05	-13.55	741	-2.7%
12-01-26	Mon	498.6	9.35	389	1.9%
09-01-26	Fri	489.25	-0.2	1.48k	0.0%
08-01-26	Thu	489.45	-8.55	376	-1.7%
07-01-26	Wed	498	6	115	1.2%
06-01-26	Tue	492	-13	60	-2.6%
05-01-26	Mon	505	18.2	163	3.7%
02-01-26	Fri	486.8	1.45	297	0.3%
01-01-26	Thu	485.35	-3.35	433	-0.7%
31-12-25	Wed	488.7	-7.45	152	-1.5%
30-12-25	Tue	496.15	-3.85	2.32k	-0.8%
29-12-25	Mon	500	2.75	338	0.6%
26-12-25	Fri	497.25	-10.3	239	-2.0%
24-12-25	Wed	507.55	22	290	4.5%
23-12-25	Tue	485.55	0.55	2.72k	0.1%
22-12-25	Mon	485	-10.1	373	-2.0%
19-12-25	Fri	495.1	-0.05	783	0.0%
18-12-25	Thu	495.15	-3.2	216	-0.6%
17-12-25	Wed	498.35	-11.65	92	-2.3%
16-12-25	Tue	510	0	380	0.0%
15-12-25	Mon	510	6.75	744	1.3%
12-12-25	Fri	503.25	-3.7	58	-0.7%
11-12-25	Thu	506.95	45.45	1.07k	9.8%
10-12-25	Wed	461.5	-38.5	2.35k	-7.7%
09-12-25	Tue	500	0.5	38	0.1%
08-12-25	Mon	499.5	8.7	256	1.8%
05-12-25	Fri	490.8	-8.55	138	-1.7%
04-12-25	Thu	499.35	13.75	156	2.8%
03-12-25	Wed	485.6	-11.5	608	-2.3%
02-12-25	Tue	497.1	14.2	320	2.9%
01-12-25	Mon	482.9	-11.95	375	-2.4%
28-11-25	Fri	494.85	-0.2	591	0.0%
27-11-25	Thu	495.05	-2.4	58	-0.5%
26-11-25	Wed	497.45	-0.05	699	0.0%
25-11-25	Tue	497.5	-6.95	591	-1.4%
24-11-25	Mon	504.45	5.65	210	1.1%
21-11-25	Fri	498.8	-2.9	400	-0.6%
20-11-25	Thu	501.7	5.1	315	1.0%
19-11-25	Wed	496.6	0.2	118	0.0%
18-11-25	Tue	496.4	-7.85	1.02k	-1.6%
17-11-25	Mon	504.25	3.2	2.34k	0.6%
14-11-25	Fri	501.05	-13.7	1.89k	-2.7%
13-11-25	Thu	514.75	-9.1	659	-1.7%
12-11-25	Wed	523.85	7.75	336	1.5%
11-11-25	Tue	516.1	-0.3	1.42k	-0.1%
10-11-25	Mon	516.4	-2.9	369	-0.6%
07-11-25	Fri	519.3	-12.65	189	-2.4%
06-11-25	Thu	531.95	11.95	426	2.3%
04-11-25	Tue	520	0	54	0.0%
03-11-25	Mon	520	-2.55	2.35k	-0.5%
31-10-25	Fri	522.55	0.6	98	0.1%
30-10-25	Thu	521.95	-14.45	1.21k	-2.7%
29-10-25	Wed	536.4	-3.6	221	-0.7%
28-10-25	Tue	540	15.45	2.4k	2.9%
27-10-25	Mon	524.55	-18.75	365	-3.5%
24-10-25	Fri	543.3	23.05	1.66k	4.4%
23-10-25	Thu	520.25	13.6	1.49k	2.7%
21-10-25	Tue	506.65	8.5	3.96k	1.7%
20-10-25	Mon	498.15	3.15	867	0.6%
17-10-25	Fri	495	3.35	82	0.7%
16-10-25	Thu	491.65	-3.4	214	-0.7%
15-10-25	Wed	495.05	-6.55	997	-1.3%
14-10-25	Tue	501.6	-5.8	514	-1.1%
13-10-25	Mon	507.4	9.45	1.32k	1.9%
10-10-25	Fri	497.95	2.3	1.17k	0.5%
09-10-25	Thu	495.65	-4.6	707	-0.9%
08-10-25	Wed	500.25	-16.1	4.33k	-3.1%
07-10-25	Tue	516.35	5	533	1.0%
06-10-25	Mon	511.35	9.6	560	1.9%
03-10-25	Fri	501.75	-21.25	1.55k	-4.1%
01-10-25	Wed	523	2.15	488	0.4%
30-09-25	Tue	520.85	-0.4	429	-0.1%
29-09-25	Mon	521.25	-3.75	213	-0.7%
26-09-25	Fri	525	4.7	456	0.9%
25-09-25	Thu	520.3	0.85	779	0.2%
24-09-25	Wed	519.45	-3.2	538	-0.6%
23-09-25	Tue	522.65	-0.85	155	-0.2%
22-09-25	Mon	523.5	8.25	1.52k	1.6%
19-09-25	Fri	515.25	2.3	1.22k	0.4%
18-09-25	Thu	512.95	-3	1.39k	-0.6%
17-09-25	Wed	515.95	-10.15	893	-1.9%
16-09-25	Tue	526.1	-10.05	2k	-1.9%
15-09-25	Mon	536.15	-3.25	1.51k	-0.6%
12-09-25	Fri	539.4	14.8	1.15k	2.8%
11-09-25	Thu	524.6	0.8	1.24k	0.2%
10-09-25	Wed	523.8	0.7	1.1k	0.1%
09-09-25	Tue	523.1	-1.3	839	-0.2%
08-09-25	Mon	524.4	-4.15	2.8k	-0.8%
05-09-25	Fri	528.55	-5.35	1.41k	-1.0%
04-09-25	Thu	533.9	11.9	1.17k	2.3%
03-09-25	Wed	522	11.35	234	2.2%
02-09-25	Tue	510.65	-4.7	1.66k	-0.9%
01-09-25	Mon	515.35	-19.4	1.66k	-3.6%
29-08-25	Fri	534.75	-11	9.33k	-2.0%
28-08-25	Thu	545.75	-20.45	1.05k	-3.6%
26-08-25	Tue	566.2	-1.15	2.38k	-0.2%
25-08-25	Mon	567.35	11.3	890	2.0%
22-08-25	Fri	556.05	1.55	883	0.3%
21-08-25	Thu	554.5	4.35	499	0.8%
20-08-25	Wed	550.15	4.35	441	0.8%
19-08-25	Tue	545.8	-26.3	995	-4.6%
18-08-25	Mon	572.1	1.5	768	0.3%
14-08-25	Thu	570.6	39.15	2.77k	7.4%
13-08-25	Wed	531.45	-9.35	1.01k	-1.7%
12-08-25	Tue	540.8	-8.35	1.73k	-1.5%
11-08-25	Mon	549.15	3.55	477	0.7%
08-08-25	Fri	545.6	-3.8	1.29k	-0.7%
07-08-25	Thu	549.4	-1.9	1.38k	-0.3%
06-08-25	Wed	551.3	0.4	1.86k	0.1%
05-08-25	Tue	550.9	-18.25	2.42k	-3.2%
04-08-25	Mon	569.15	13.45	2.5k	2.4%
01-08-25	Fri	555.7	-1.15	1.48k	-0.2%
31-07-25	Thu	556.85	0.8	3.01k	0.1%
30-07-25	Wed	556.05	-13.65	1.38k	-2.4%
29-07-25	Tue	569.7	-0.3	761	-0.1%
28-07-25	Mon	570	-8.95	2.48k	-1.5%
25-07-25	Fri	578.95	-5.05	1.09k	-0.9%
24-07-25	Thu	584	-4.65	1.4k	-0.8%
23-07-25	Wed	588.65	0.85	1.69k	0.1%
22-07-25	Tue	587.8	-7.6	1.53k	-1.3%
21-07-25	Mon	595.4	-14.9	3.61k	-2.4%
18-07-25	Fri	610.3	-0.2	1.46k	0.0%
17-07-25	Thu	610.5	-3.3	2.11k	-0.5%
16-07-25	Wed	613.8	-17.45	2.07k	-2.8%
15-07-25	Tue	631.25	-1.8	2.09k	-0.3%
14-07-25	Mon	633.05	-17.05	2.53k	-2.6%
11-07-25	Fri	650.1	3.2	2.19k	0.5%
10-07-25	Thu	678.9	-28.8	3.78k	-4.2%
09-07-25	Wed	675.7	-47.35	7.64k	-6.5%
08-07-25	Tue	723.05	66.55	40.75k	10.1%
07-07-25	Mon	656.5	109.4	13.8k	20.0%
04-07-25	Fri	547.1	-8.6	1.53k	-1.5%
03-07-25	Thu	555.7	11.95	3.48k	2.2%
02-07-25	Wed	543.75	-0.2	1.59k	0.0%
01-07-25	Tue	543.95	-4.55	3.77k	-0.8%
30-06-25	Mon	548.5	-0.95	1.66k	-0.2%
27-06-25	Fri	549.45	-6.55	3.57k	-1.2%
26-06-25	Thu	556	-2.5	2.86k	-0.4%
25-06-25	Wed	558.5	1.1	1.84k	0.2%
24-06-25	Tue	557.4	-2.85	3.24k	-0.5%
23-06-25	Mon	560.25	-7.5	1.6k	-1.3%
20-06-25	Fri	567.75	-20.3	2.91k	-3.5%
19-06-25	Thu	588.05	-15.45	836	-2.6%
18-06-25	Wed	603.5	11.45	598	1.9%
17-06-25	Tue	592.05	-1.85	1.7k	-0.3%
16-06-25	Mon	593.9	-9.2	1.09k	-1.5%
13-06-25	Fri	603.1	-3.1	688	-0.5%
12-06-25	Thu	606.2	7.85	792	1.3%
11-06-25	Wed	598.35	10	1.96k	1.7%
10-06-25	Tue	588.35	7.2	3.57k	1.2%
09-06-25	Mon	581.15	0.4	977	0.1%
06-06-25	Fri	580.75	18.6	1.62k	3.3%
05-06-25	Thu	562.15	-17.95	5.06k	-3.1%
04-06-25	Wed	580.1	-11.35	3.88k	-1.9%
03-06-25	Tue	591.45	-24.55	1.05k	-4.0%
02-06-25	Mon	616	9.7	143	1.6%
30-05-25	Fri	606.3	-13.8	2.29k	-2.2%
29-05-25	Thu	620.1	-22.65	594	-3.5%
28-05-25	Wed	642.75	7.5	1.53k	1.2%
27-05-25	Tue	635.25	14.25	976	2.3%
26-05-25	Mon	621	0.6	512	0.1%
23-05-25	Fri	620.4	-9.6	897	-1.5%
22-05-25	Thu	630	-2.75	718	-0.4%
21-05-25	Wed	632.75	-0.55	461	-0.1%