| Ecos (India) Mob & Hosp Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ecos (India) Mob & Hosp Ltd | MCap (aprox) 900 Crores |
Symbol : ECOSMOBLTY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.2% | -11.9% | -23.3% | -36.6% | -46.5% | -14.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 152.57 | 0.72 | 1.3m | 0.5% | |
| 26-02-26 | Thu | 151.85 | 3.01 | 647.01k | 2.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 148.84 | -4.03 | 378.46k | -2.6% | 27-02-26 : 152.57 |
| 24-02-26 | Tue | 152.87 | -6.7 | 204.27k | -4.2% | |
| 23-02-26 | Mon | 159.57 | 1.44 | 280.27k | 0.9% | Compared to : 19-02-26 162.65 |
| 20-02-26 | Fri | 158.13 | -4.52 | 287.73k | -2.8% | |
| 19-02-26 | Thu | 162.65 | 0.86 | 392.07k | 0.5% | 7 Days % |
| 18-02-26 | Wed | 161.79 | -8.66 | 452.04k | -5.1% | -6.2% |
| 17-02-26 | Tue | 170.45 | -0.22 | 172.37k | -0.1% | |
| 16-02-26 | Mon | 170.67 | -2.46 | 106.18k | -1.4% | Compared to : 27-01-26 173.09 |
| 13-02-26 | Fri | 173.13 | -12.06 | 316.68k | -6.5% | |
| 12-02-26 | Thu | 185.19 | -9.33 | 370.58k | -4.8% | 1 Month % |
| 11-02-26 | Wed | 194.52 | -16.3 | 668.8k | -7.7% | -11.9% |
| 10-02-26 | Tue | 210.82 | 2.27 | 311.51k | 1.1% | . |
| 09-02-26 | Mon | 208.55 | -0.56 | 585.43k | -0.3% | Compared to : 26-12-25 198.79 |
| 06-02-26 | Fri | 209.11 | 3.29 | 419.96k | 1.6% | |
| 05-02-26 | Thu | 205.82 | 7.74 | 1.55m | 3.9% | 2 Months % |
| 04-02-26 | Wed | 198.08 | -0.01 | 255.45k | 0.0% | -23.3% |
| 03-02-26 | Tue | 198.09 | 6.18 | 205.39k | 3.2% | |
| 02-02-26 | Mon | 191.91 | -4.69 | 99.9k | -2.4% | Compared to : 27-11-25 240.78 |
| 01-02-26 | Sun | 196.6 | 6.18 | 185.14k | 3.2% | |
| 30-01-26 | Fri | 190.42 | 13.93 | 2.78m | 7.9% | 3 Months % |
| 29-01-26 | Thu | 176.49 | 1.68 | 120.44k | 1.0% | -36.6% |
| 28-01-26 | Wed | 174.81 | 1.72 | 80.76k | 1.0% | |
| 27-01-26 | Tue | 173.09 | -2.16 | 228.52k | -1.2% | Compared to : 26-08-25 285.1 |
| 23-01-26 | Fri | 175.25 | -12.21 | 831.42k | -6.5% | |
| 22-01-26 | Thu | 187.46 | 15.08 | 1.03m | 8.7% | 6 Months % |
| 21-01-26 | Wed | 172.38 | -2.37 | 105.86k | -1.4% | -46.5% |
| 20-01-26 | Tue | 174.75 | -5.31 | 74.41k | -2.9% | |
| 19-01-26 | Mon | 180.06 | -3.76 | 51.87k | -2.0% | Compared to : 27-02-25 177.7 |
| 16-01-26 | Fri | 183.82 | -1.08 | 43.16k | -0.6% | |
| 14-01-26 | Wed | 184.9 | -2.9 | 71.03k | -1.5% | 1 year % |
| 13-01-26 | Tue | 187.8 | -0.63 | 62.86k | -0.3% | -14.1% |
| 12-01-26 | Mon | 188.43 | -1.33 | 101.24k | -0.7% | |
| 09-01-26 | Fri | 189.76 | -5.64 | 87.53k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 195.4 | -2.41 | 71.53k | -1.2% | |
| 07-01-26 | Wed | 197.81 | -0.66 | 43.03k | -0.3% | |
| 06-01-26 | Tue | 198.47 | -0.67 | 76.8k | -0.3% | |
| 05-01-26 | Mon | 199.14 | -0.82 | 97.26k | -0.4% | |
| 02-01-26 | Fri | 199.96 | 1.91 | 84.05k | 1.0% | |
| 01-01-26 | Thu | 198.05 | -0.68 | 90.3k | -0.3% | |
| 31-12-25 | Wed | 198.73 | 0.69 | 99.34k | 0.3% | |
| 30-12-25 | Tue | 198.04 | -1.49 | 83.05k | -0.7% | |
| 29-12-25 | Mon | 199.53 | 0.74 | 108.83k | 0.4% | |
| 26-12-25 | Fri | 198.79 | -1.47 | 276.05k | -0.7% | |
| 24-12-25 | Wed | 200.26 | -4.84 | 324.71k | -2.4% | |
| 23-12-25 | Tue | 205.1 | -13.43 | 477.88k | -6.1% | |
| 22-12-25 | Mon | 218.53 | 0.58 | 62.6k | 0.3% | |
| 19-12-25 | Fri | 217.95 | -1.99 | 161.43k | -0.9% | |
| 18-12-25 | Thu | 219.94 | 4.84 | 458.54k | 2.3% | |
| 17-12-25 | Wed | 215.1 | -9.27 | 178.2k | -4.1% | |
| 16-12-25 | Tue | 224.37 | -0.82 | 181k | -0.4% | |
| 15-12-25 | Mon | 225.19 | -4.63 | 202.32k | -2.0% | |
| 12-12-25 | Fri | 229.82 | 1.47 | 187.25k | 0.6% | |
| 11-12-25 | Thu | 228.35 | 0.99 | 80.03k | 0.4% | |
| 10-12-25 | Wed | 227.36 | -2.65 | 171.31k | -1.2% | |
| 09-12-25 | Tue | 230.01 | 8.96 | 324.76k | 4.1% | |
| 08-12-25 | Mon | 221.05 | -6.79 | 198.08k | -3.0% | |
| 05-12-25 | Fri | 227.84 | -8.18 | 153.4k | -3.5% | |
| 04-12-25 | Thu | 236.02 | 0.18 | 77.59k | 0.1% | |
| 03-12-25 | Wed | 235.84 | 0.37 | 130.83k | 0.2% | |
| 02-12-25 | Tue | 235.47 | -6.41 | 93.68k | -2.7% | |
| 01-12-25 | Mon | 241.88 | -2.07 | 101.16k | -0.8% | |
| 28-11-25 | Fri | 243.95 | 3.17 | 155.64k | 1.3% | |
| 27-11-25 | Thu | 240.78 | -1.5 | 264.73k | -0.6% | |
| 26-11-25 | Wed | 242.28 | 1.99 | 422.3k | 0.8% | |
| 25-11-25 | Tue | 240.29 | -2.32 | 265.21k | -1.0% | |
| 24-11-25 | Mon | 242.61 | 2.74 | 389.86k | 1.1% | |
| 21-11-25 | Fri | 239.87 | -3.79 | 286.97k | -1.6% | |
| 20-11-25 | Thu | 243.66 | -0.92 | 266.66k | -0.4% | |
| 19-11-25 | Wed | 244.58 | 3.04 | 391.22k | 1.3% | |
| 18-11-25 | Tue | 241.54 | -4.46 | 642.97k | -1.8% | |
| 17-11-25 | Mon | 246 | 8.04 | 1.55m | 3.4% | |
| 14-11-25 | Fri | 237.96 | -6.01 | 825.04k | -2.5% | |
| 13-11-25 | Thu | 243.97 | 12.88 | 2.86m | 5.6% | |
| 12-11-25 | Wed | 231.09 | 37.56 | 7.51m | 19.4% | |
| 11-11-25 | Tue | 193.53 | -3.46 | 158.52k | -1.8% | |
| 10-11-25 | Mon | 196.99 | -5.98 | 53.62k | -2.9% | |
| 07-11-25 | Fri | 202.97 | 4.19 | 121.87k | 2.1% | |
| 06-11-25 | Thu | 198.78 | -6.15 | 94.29k | -3.0% | |
| 04-11-25 | Tue | 207.52 | -3.19 | 108.95k | -1.5% | |
| 03-11-25 | Mon | 204.93 | -2.59 | 120.99k | -1.2% | |
| 31-10-25 | Fri | 210.71 | -2.74 | 64.18k | -1.3% | |
| 30-10-25 | Thu | 213.45 | -2.92 | 49.37k | -1.3% | |
| 29-10-25 | Wed | 216.37 | 2.13 | 71.4k | 1.0% | |
| 28-10-25 | Tue | 214.24 | 0.68 | 93.79k | 0.3% | |
| 27-10-25 | Mon | 213.56 | -3.5 | 149.8k | -1.6% | |
| 24-10-25 | Fri | 217.06 | -4.94 | 76.96k | -2.2% | |
| 23-10-25 | Thu | 222 | 0.65 | 99.78k | 0.3% | |
| 21-10-25 | Tue | 221.35 | 3.97 | 28.35k | 1.8% | |
| 20-10-25 | Mon | 217.38 | 4.19 | 159.06k | 2.0% | |
| 17-10-25 | Fri | 218.66 | -2.16 | 184.71k | -1.0% | |
| 16-10-25 | Thu | 213.19 | -5.47 | 95.56k | -2.5% | |
| 15-10-25 | Wed | 220.82 | 1.16 | 67.51k | 0.5% | |
| 14-10-25 | Tue | 219.66 | -4.79 | 73.27k | -2.1% | |
| 13-10-25 | Mon | 224.45 | -3.32 | 52.05k | -1.5% | |
| 10-10-25 | Fri | 227.77 | 3.14 | 82.7k | 1.4% | |
| 09-10-25 | Thu | 224.63 | -0.52 | 78.01k | -0.2% | |
| 08-10-25 | Wed | 225.15 | -3.64 | 90.28k | -1.6% | |
| 07-10-25 | Tue | 228.79 | -0.85 | 770.77k | -0.4% | |
| 06-10-25 | Mon | 229.64 | -8.49 | 156.78k | -3.6% | |
| 03-10-25 | Fri | 238.13 | -1.62 | 144.72k | -0.7% | |
| 01-10-25 | Wed | 239.75 | -2.8 | 119.37k | -1.2% | |
| 30-09-25 | Tue | 242.55 | -2.15 | 175.04k | -0.9% | |
| 29-09-25 | Mon | 244.7 | -11.9 | 198.77k | -4.6% | |
| 26-09-25 | Fri | 256.6 | -12.05 | 69.33k | -4.5% | |
| 25-09-25 | Thu | 268.65 | -2.3 | 45.18k | -0.8% | |
| 24-09-25 | Wed | 270.95 | -5.7 | 43.59k | -2.1% | |
| 23-09-25 | Tue | 276.65 | -9 | 52.4k | -3.2% | |
| 22-09-25 | Mon | 287.4 | -0.65 | 60.12k | -0.2% | |
| 19-09-25 | Fri | 285.65 | -1.75 | 81.06k | -0.6% | |
| 18-09-25 | Thu | 288.05 | -1.4 | 42.16k | -0.5% | |
| 17-09-25 | Wed | 289.45 | -0.75 | 42.24k | -0.3% | |
| 16-09-25 | Tue | 290.2 | 0.1 | 40.68k | 0.0% | |
| 15-09-25 | Mon | 290.1 | 0.1 | 51.33k | 0.0% | |
| 12-09-25 | Fri | 290 | 1.5 | 41.08k | 0.5% | |
| 11-09-25 | Thu | 288.5 | 1.75 | 41.39k | 0.6% | |
| 10-09-25 | Wed | 286.75 | 5.4 | 104.66k | 1.9% | |
| 09-09-25 | Tue | 281.35 | 4.25 | 70.7k | 1.5% | |
| 08-09-25 | Mon | 277.1 | -3.2 | 62.43k | -1.1% | |
| 05-09-25 | Fri | 280.3 | 6.7 | 67.58k | 2.4% | |
| 04-09-25 | Thu | 276.2 | 4.1 | 75.5k | 1.5% | |
| 03-09-25 | Wed | 273.6 | -2.6 | 90.99k | -0.9% | |
| 02-09-25 | Tue | 272.1 | -6.85 | 299.77k | -2.5% | |
| 01-09-25 | Mon | 278.95 | 10.1 | 87.22k | 3.8% | |
| 29-08-25 | Fri | 268.85 | -10.15 | 105.93k | -3.6% | |
| 28-08-25 | Thu | 279 | -6.1 | 39.5k | -2.1% | |
| 26-08-25 | Tue | 285.1 | -6.5 | 34.87k | -2.2% | |
| 25-08-25 | Mon | 291.6 | -0.45 | 67.99k | -0.2% | |
| 22-08-25 | Fri | 292.05 | 2.45 | 71.1k | 0.8% | |
| 21-08-25 | Thu | 289.6 | -10.15 | 83.8k | -3.4% | |
| 20-08-25 | Wed | 299.75 | 6.4 | 215.06k | 2.2% | |
| 19-08-25 | Tue | 293.35 | 11.65 | 107.02k | 4.1% | |
| 18-08-25 | Mon | 281.7 | 8.6 | 223.9k | 3.1% | |
| 14-08-25 | Thu | 273.1 | -10.25 | 98.01k | -3.6% | |
| 13-08-25 | Wed | 283.35 | -14.85 | 183.25k | -5.0% | |
| 12-08-25 | Tue | 298.2 | 7.45 | 138.24k | 2.6% | |
| 11-08-25 | Mon | 290.75 | -0.15 | 54.01k | -0.1% | |
| 08-08-25 | Fri | 290.9 | -6.5 | 65.96k | -2.2% | |
| 07-08-25 | Thu | 297.4 | 7.55 | 116.69k | 2.6% | |
| 06-08-25 | Wed | 289.85 | -9.2 | 264.63k | -3.1% | |
| 05-08-25 | Tue | 299.05 | -7.95 | 102.85k | -2.6% | |
| 04-08-25 | Mon | 307 | 9.25 | 96.08k | 3.1% | |
| 01-08-25 | Fri | 297.75 | -10.55 | 174.32k | -3.4% | |
| 31-07-25 | Thu | 313.25 | -4.75 | 416.97k | -1.5% | |
| 30-07-25 | Wed | 308.3 | -4.95 | 118.63k | -1.6% | |
| 29-07-25 | Tue | 318 | 3.45 | 200.48k | 1.1% | |
| 28-07-25 | Mon | 314.55 | -10.25 | 204.94k | -3.2% | |
| 25-07-25 | Fri | 324.8 | -13.3 | 328.84k | -3.9% | |
| 24-07-25 | Thu | 338.1 | -15.2 | 288.88k | -4.3% | |
| 23-07-25 | Wed | 353.3 | 9 | 493.91k | 2.6% | |
| 22-07-25 | Tue | 344.3 | -5.75 | 378.44k | -1.6% | |
| 21-07-25 | Mon | 350.05 | 29.65 | 1.76m | 9.3% | |
| 18-07-25 | Fri | 320.4 | -8.95 | 539.35k | -2.7% | |
| 17-07-25 | Thu | 329.35 | 16.85 | 974.56k | 5.4% | |
| 16-07-25 | Wed | 312.5 | 2.95 | 142.03k | 1.0% | |
| 15-07-25 | Tue | 309.55 | 9.05 | 224.47k | 3.0% | |
| 14-07-25 | Mon | 300.5 | 3.15 | 328.91k | 1.1% | |
| 11-07-25 | Fri | 297.35 | 4.25 | 1.76m | 1.5% | |
| 10-07-25 | Thu | 293.1 | -4.1 | 109.25k | -1.4% | |
| 09-07-25 | Wed | 297.2 | 0.35 | 52.49k | 0.1% | |
| 08-07-25 | Tue | 296.85 | -1.15 | 62.76k | -0.4% | |
| 07-07-25 | Mon | 298 | -3.2 | 70.19k | -1.1% | |
| 04-07-25 | Fri | 301.2 | -4.5 | 93.31k | -1.5% | |
| 03-07-25 | Thu | 305.7 | -1.1 | 80.85k | -0.4% | |
| 02-07-25 | Wed | 306.8 | -9.1 | 263.87k | -2.9% | |
| 01-07-25 | Tue | 315.9 | 6.25 | 289.49k | 2.0% | |
| 30-06-25 | Mon | 309.65 | 2.8 | 154.24k | 0.9% | |
| 27-06-25 | Fri | 306.85 | -5.5 | 135.26k | -1.8% | |
| 26-06-25 | Thu | 312.35 | 8.8 | 342.36k | 2.9% | |
| 25-06-25 | Wed | 303.55 | 8.85 | 451.96k | 3.0% | |
| 24-06-25 | Tue | 294.7 | -1.95 | 144.62k | -0.7% | |
| 23-06-25 | Mon | 296.65 | 6.95 | 149.69k | 2.4% | |
| 20-06-25 | Fri | 289.7 | 13.2 | 155.32k | 4.8% | |
| 19-06-25 | Thu | 276.5 | -3.6 | 104.2k | -1.3% | |
| 18-06-25 | Wed | 280.1 | -2.6 | 89.59k | -0.9% | |
| 17-06-25 | Tue | 282.7 | -12.4 | 125.73k | -4.2% | |
| 16-06-25 | Mon | 295.1 | -2.75 | 157.94k | -0.9% | |
| 13-06-25 | Fri | 297.85 | -6.85 | 165.46k | -2.2% | |
| 12-06-25 | Thu | 304.7 | -7.85 | 134.69k | -2.5% | |
| 11-06-25 | Wed | 312.55 | -7.5 | 178.63k | -2.3% | |
| 10-06-25 | Tue | 320.05 | 20.35 | 483.05k | 6.8% | |
| 09-06-25 | Mon | 299.7 | 11.8 | 392.93k | 4.1% | |
| 06-06-25 | Fri | 284.25 | -5.55 | 148.16k | -1.9% | |
| 05-06-25 | Thu | 287.9 | 3.65 | 95.07k | 1.3% | |
| 04-06-25 | Wed | 289.8 | 10.55 | 338.61k | 3.8% | |
| 03-06-25 | Tue | 279.25 | -2.95 | 105k | -1.0% | |
| 02-06-25 | Mon | 282.2 | -3.26 | 126.74k | -1.1% | |
| 30-05-25 | Fri | 285.46 | -11.11 | 208.18k | -3.7% | |
| 29-05-25 | Thu | 296.57 | 19.32 | 589.04k | 7.0% | |
| 28-05-25 | Wed | 277.25 | 1.45 | 134.22k | 0.5% | |
| 27-05-25 | Tue | 284.51 | 11.85 | 623.52k | 4.3% | |
| 26-05-25 | Mon | 275.8 | -8.71 | 265.34k | -3.1% | |
| 23-05-25 | Fri | 272.66 | -1.68 | 296.16k | -0.6% | |
| 22-05-25 | Thu | 274.34 | -0.85 | 1.67m | -0.3% | |
| 21-05-25 | Wed | 275.19 | 34.83 | 4.28m | 14.5% | |
| 20-05-25 | Tue | 240.36 | 19.71 | 3.05m | 8.9% | |
| 19-05-25 | Mon | 220.65 | -1.89 | 511.65k | -0.8% | |
| 16-05-25 | Fri | 222.54 | 8.76 | 335.52k | 4.1% | |
| 15-05-25 | Thu | 213.78 | 6.64 | 530.98k | 3.2% | |
| 14-05-25 | Wed | 205.37 | 3.88 | 170.46k | 1.9% | |
| 13-05-25 | Tue | 207.14 | 1.77 | 292.41k | 0.9% | |
| 12-05-25 | Mon | 201.49 | 12.61 | 132.34k | 6.7% | |
| 09-05-25 | Fri | 188.88 | 1.42 | 111.9k | 0.8% | |
| 08-05-25 | Thu | 189.92 | -1.04 | 84.51k | -0.5% | |
| 07-05-25 | Wed | 188.5 | 0.97 | 65.52k | 0.5% | |
| 06-05-25 | Tue | 187.53 | -4.22 | 139.96k | -2.2% | |
| 05-05-25 | Mon | 191.75 | 2.65 | 199.33k | 1.4% | |
| 02-05-25 | Fri | 189.1 | -6.51 | 110.01k | -3.3% | |
| 30-04-25 | Wed | 195.61 | -6.65 | 69.29k | -3.3% | |
| 29-04-25 | Tue | 202.26 | 4.02 | 114.6k | 2.0% | |
| 28-04-25 | Mon | 198.24 | 1.04 | 131.34k | 0.5% | |
| 25-04-25 | Fri | 197.2 | -6.52 | 242.13k | -3.2% | |
| 24-04-25 | Thu | 203.72 | 0.3 | 173.8k | 0.1% | |
| 23-04-25 | Wed | 203.59 | 0.89 | 175.32k | 0.4% | |
| 22-04-25 | Tue | 203.42 | -0.17 | 135.11k | -0.1% | |
| 21-04-25 | Mon | 202.7 | 6 | 335.79k | 3.1% | |
| 17-04-25 | Thu | 196.7 | -4.59 | 194.93k | -2.3% | |
| 16-04-25 | Wed | 201.29 | 4.98 | 192.05k | 2.5% | |
| 15-04-25 | Tue | 196.31 | 3.98 | 373.38k | 2.1% | |
| 11-04-25 | Fri | 192.33 | 3.3 | 84.69k | 1.7% | |
| 09-04-25 | Wed | 189.03 | -3.35 | 41.05k | -1.7% | |
| 08-04-25 | Tue | 192.38 | 6.09 | 138.93k | 3.3% | |
| 07-04-25 | Mon | 186.29 | -5.11 | 201.98k | -2.7% | |
| 04-04-25 | Fri | 191.4 | -8.57 | 333.72k | -4.3% | |
| 03-04-25 | Thu | 199.97 | 4.91 | 256.19k | 2.5% | |
| 02-04-25 | Wed | 195.06 | 3.77 | 319.62k | 2.0% | |
| 01-04-25 | Tue | 191.29 | 0.25 | 153.37k | 0.1% | |
| 28-03-25 | Fri | 191.04 | -0.88 | 194.32k | -0.5% | |
| 27-03-25 | Thu | 191.92 | -1.6 | 278.54k | -0.8% | |
| 26-03-25 | Wed | 193.52 | -8.43 | 328.57k | -4.2% | |
| 25-03-25 | Tue | 201.95 | -4.25 | 357.84k | -2.1% | |
| 24-03-25 | Mon | 206.2 | 1.28 | 217.06k | 0.6% | |
| 21-03-25 | Fri | 204.92 | 5.57 | 295.75k | 2.8% | |
| 20-03-25 | Thu | 199.35 | 2.96 | 354.04k | 1.5% | |
| 19-03-25 | Wed | 196.39 | 5.17 | 151.24k | 2.7% | |
| 18-03-25 | Tue | 191.22 | 6.36 | 179.31k | 3.4% | |
| 17-03-25 | Mon | 184.86 | 0.01 | 144.36k | 0.0% | |
| 13-03-25 | Thu | 186.27 | -2.48 | 73.04k | -1.3% | |
| 12-03-25 | Wed | 184.85 | -1.42 | 100.93k | -0.8% | |
| 11-03-25 | Tue | 188.75 | -7.22 | 104.74k | -3.7% | |
| 10-03-25 | Mon | 195.97 | -0.64 | 157.98k | -0.3% | |
| 07-03-25 | Fri | 196.61 | 4.2 | 303.14k | 2.2% | |
| 06-03-25 | Thu | 192.41 | 2.78 | 505.12k | 1.5% | |
| 05-03-25 | Wed | 189.63 | 8.48 | 544.24k | 4.7% | |
| 04-03-25 | Tue | 181.15 | 4.99 | 243.65k | 2.8% | |
| 03-03-25 | Mon | 176.16 | -2.79 | 361.18k | -1.6% | |
| 28-02-25 | Fri | 178.95 | 1.25 | 246.63k | 0.7% | |
| 27-02-25 | Thu | 177.7 | -6.57 | 346.54k | -3.6% | |
| 25-02-25 | Tue | 184.27 | 0.39 | 213.4k | 0.2% | |