Edelweiss		* Reload page for latest data.	Stock Listed on :	12-12-07	Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Edelweiss		MCap (aprox) 12879 Crores	Symbol : EDELWEISS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	1.4%	6.9%	9.1%	17.2%	25.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	136.19	2.98	14.35m	2.2%
12-11-26	Thu	133.21	1.58	3.65m	1.2%	Data Update : 7 PM
11-11-26	Wed	131.63	3.98	4.63m	3.1%	13-11-26 : 136.19
09-11-26	Mon	127.65	-1.78	1.18m	-1.4%
08-11-26	Sun	129.43	2.03	1.09m	1.6%	Compared to  :  04-11-26 121.94
06-11-26	Fri	127.4	1.29	4.95m	1.0%
05-11-26	Thu	126.11	4.17	3.72m	3.4%	7 Days %
04-11-26	Wed	121.94	-0.53	2.16m	-0.4%	11.7%
03-11-26	Tue	122.47	-2.01	5.16m	-1.6%
02-11-26	Mon	124.48	3.32	3.94m	2.7%	Compared to  :  13-10-26 134.34
30-10-26	Fri	121.16	-5.73	2.47m	-4.5%
29-10-26	Thu	126.89	0.29	2.37m	0.2%	1 Month %
28-10-26	Wed	126.6	3.79	4.4m	3.1%	1.4%
27-10-26	Tue	122.81	-0.1	3.58m	-0.1%	.
26-10-26	Mon	122.91	3.38	5.55m	2.8%	Compared to  :  15-09-26 127.4
23-10-26	Fri	119.53	-0.24	8.37m	-0.2%
22-10-26	Thu	119.77	-4.62	3.02m	-3.7%	2 Months %
21-10-26	Wed	124.39	-3.77	4.54m	-2.9%	6.9%
19-10-26	Mon	128.16	-6.68	2.33m	-5.0%
16-10-26	Fri	134.84	0.37	2.72m	0.3%	Compared to  :  13-08-26 124.88
15-10-26	Thu	134.47	0.76	2.68m	0.6%
14-10-26	Wed	133.71	-0.63	2.89m	-0.5%	3 Months %
13-10-26	Tue	134.34	1.44	2.93m	1.1%	9.1%
12-10-26	Mon	132.9	5.01	5.09m	3.9%
09-10-26	Fri	127.89	0.18	2.96m	0.1%	Compared to  :  13-05-26 116.18
08-10-26	Thu	127.71	-6.09	5.72m	-4.6%
07-10-26	Wed	133.8	-1.73	2.92m	-1.3%	6 Months %
06-10-26	Tue	135.53	0.06	2.55m	0.0%	17.2%
05-10-26	Mon	135.47	-2.43	2.46m	-1.8%
01-10-26	Thu	137.9	-4.83	6.17m	-3.4%	Compared to  :  13-11-25 108.95
30-09-26	Wed	142.73	4.96	10.84m	3.6%
29-09-26	Tue	137.77	2.32	4.62m	1.7%	1 year %
28-09-26	Mon	135.45	-1.38	6.77m	-1.0%	25.0%
25-09-26	Fri	136.83	-2.18	4.43m	-1.6%
24-09-26	Thu	139.01	-3.02	5.59m	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	142.03	0.87	15.21m	0.6%
22-09-26	Tue	141.16	1.64	13.48m	1.2%
21-09-26	Mon	139.52	3.27	12.5m	2.4%
18-09-26	Fri	136.25	7.91	9.15m	6.2%
17-09-26	Thu	128.34	1.6	5.59m	1.3%
16-09-26	Wed	126.74	-0.66	6.12m	-0.5%
15-09-26	Tue	127.4	-5.03	9.39m	-3.8%
11-09-26	Fri	132.43	-4.31	9.72m	-3.2%
10-09-26	Thu	136.74	3.11	16.93m	2.3%
09-09-26	Wed	133.63	-5.17	7.71m	-3.7%
08-09-26	Tue	138.8	6.08	23.44m	4.6%
07-09-26	Mon	132.72	-3.36	21.56m	-2.5%
04-09-26	Fri	136.08	1.32	11.27m	1.0%
03-09-26	Thu	134.76	8.58	14.11m	6.8%
02-09-26	Wed	126.18	-2.76	5.71m	-2.1%
01-09-26	Tue	128.94	1.63	10.19m	1.3%
31-08-26	Mon	127.31	1.89	5.88m	1.5%
28-08-26	Fri	125.42	0.81	3.37m	0.7%
27-08-26	Thu	124.61	-2.86	3.25m	-2.2%
26-08-26	Wed	127.47	-0.68	1.91m	-0.5%
25-08-26	Tue	128.15	2.74	9.84m	2.2%
24-08-26	Mon	125.41	-3.27	5.02m	-2.5%
21-08-26	Fri	128.68	2.06	11.07m	1.6%
20-08-26	Thu	126.62	4.35	11.82m	3.6%
19-08-26	Wed	122.27	0.87	2.67m	0.7%
18-08-26	Tue	121.4	-1.27	1.55m	-1.0%
17-08-26	Mon	122.67	0.69	3.04m	0.6%
14-08-26	Fri	121.98	-2.9	2.1m	-2.3%
13-08-26	Thu	124.88	5.98	10.07m	5.0%
12-08-26	Wed	118.9	-0.18	1.4m	-0.2%
11-08-26	Tue	119.08	0.7	2.73m	0.6%
10-08-26	Mon	118.38	-0.16	2.42m	-0.1%
07-08-26	Fri	118.54	-2.62	3.71m	-2.2%
06-08-26	Thu	121.16	3.38	11.63m	2.9%
05-08-26	Wed	117.78	0.1	3.8m	0.1%
04-08-26	Tue	117.68	1.35	2.01m	1.2%
03-08-26	Mon	116.33	0.86	1.67m	0.7%
31-07-26	Fri	115.47	0.33	1.83m	0.3%
30-07-26	Thu	115.14	-0.96	1.57m	-0.8%
29-07-26	Wed	116.1	2.02	4.02m	1.8%
28-07-26	Tue	114.08	-2.83	2.64m	-2.4%
27-07-26	Mon	116.91	-0.11	2.14m	-0.1%
24-07-26	Fri	117.02	0.93	1.78m	0.8%
23-07-26	Thu	116.09	-1.47	1.33m	-1.3%
22-07-26	Wed	117.56	-3.15	1.98m	-2.6%
21-07-26	Tue	120.71	-1.39	3.83m	-1.1%
20-07-26	Mon	122.1	3.25	2.57m	2.7%
17-07-26	Fri	118.85	0.98	1.56m	0.8%
16-07-26	Thu	117.87	-1.14	2.23m	-1.0%
15-07-26	Wed	119.01	-0.53	1.37m	-0.4%
14-07-26	Tue	119.54	-4.39	1.59m	-3.5%
13-07-26	Mon	123.93	3.79	4.35m	3.2%
10-07-26	Fri	120.14	2.18	1.51m	1.8%
09-07-26	Thu	117.96	0.74	1.47m	0.6%
08-07-26	Wed	117.22	-5.24	3.3m	-4.3%
07-07-26	Tue	122.46	-3.66	2.21m	-2.9%
06-07-26	Mon	126.12	1.79	6.83m	1.4%
03-07-26	Fri	124.33	0.45	4.3m	0.4%
02-07-26	Thu	123.88	-1.56	1.72m	-1.2%
01-07-26	Wed	125.44	4.63	4.02m	3.8%
30-06-26	Tue	120.81	-0.08	2.24m	-0.1%
29-06-26	Mon	120.89	-1.56	2.16m	-1.3%
25-06-26	Thu	122.45	-2.92	2.6m	-2.3%
24-06-26	Wed	125.37	-2.08	6.81m	-1.6%
23-06-26	Tue	127.45	-2.83	7.38m	-2.2%
22-06-26	Mon	130.28	5.57	15.73m	4.5%
19-06-26	Fri	124.71	3.37	11.66m	2.8%
18-06-26	Thu	121.34	0.91	5.56m	0.8%
17-06-26	Wed	120.43	-0.12	11.07m	-0.1%
16-06-26	Tue	120.55	6.03	11.71m	5.3%
15-06-26	Mon	114.52	4.59	5.54m	4.2%
12-06-26	Fri	109.93	4.47	2.58m	4.2%
11-06-26	Thu	105.46	-1.72	3.32m	-1.6%
10-06-26	Wed	107.18	-2.48	1.84m	-2.3%
09-06-26	Tue	109.66	2.04	3.97m	1.9%
08-06-26	Mon	107.62	-7.05	5.71m	-6.1%
05-06-26	Fri	114.67	3.6	5.79m	3.2%
04-06-26	Thu	111.07	-0.95	1.51m	-0.8%
03-06-26	Wed	112.02	0.4	2.14m	0.4%
02-06-26	Tue	111.62	0.47	1.84m	0.4%
01-06-26	Mon	111.15	-1.67	3.88m	-1.5%
29-05-26	Fri	112.82	0.49	3.77m	0.4%
27-05-26	Wed	112.33	-0.66	1.56m	-0.6%
26-05-26	Tue	112.99	1.03	3.21m	0.9%
25-05-26	Mon	111.96	1.85	3.07m	1.7%
22-05-26	Fri	110.11	0.68	2.79m	0.6%
21-05-26	Thu	109.43	-1.57	3.09m	-1.4%
20-05-26	Wed	111	1.96	2.92m	1.8%
19-05-26	Tue	109.04	-1.36	1.83m	-1.2%
18-05-26	Mon	110.4	-2.99	3.38m	-2.6%
15-05-26	Fri	113.39	-2.45	2.69m	-2.1%
14-05-26	Thu	115.84	-0.34	4.86m	-0.3%
13-05-26	Wed	116.18	-2.62	3.46m	-2.2%
12-05-26	Tue	118.8	-5.27	4.69m	-4.2%
11-05-26	Mon	124.07	-1.07	6.37m	-0.9%
08-05-26	Fri	125.14	5.18	9.12m	4.3%
07-05-26	Thu	119.96	-0.12	4.21m	-0.1%
06-05-26	Wed	120.08	5.35	6.71m	4.7%
05-05-26	Tue	114.73	-2.06	3.25m	-1.8%
04-05-26	Mon	116.79	2.54	12.34m	2.2%
30-04-26	Thu	114.25	-9.69	23.21m	-7.8%
29-04-26	Wed	123.94	-0.05	7.21m	0.0%
28-04-26	Tue	123.99	0.92	3.36m	0.7%
27-04-26	Mon	123.07	4	7.96m	3.4%
24-04-26	Fri	119.07	-1.35	3.52m	-1.1%
23-04-26	Thu	120.42	-1.56	3.52m	-1.3%
22-04-26	Wed	121.98	3.73	6.21m	3.2%
21-04-26	Tue	118.25	0.9	3.86m	0.8%
20-04-26	Mon	117.35	-1.71	2.86m	-1.4%
17-04-26	Fri	119.06	1.7	4.73m	1.4%
16-04-26	Thu	117.36	-0.13	2.61m	-0.1%
15-04-26	Wed	117.49	1.98	4.74m	1.7%
13-04-26	Mon	115.51	-1.06	3.63m	-0.9%
10-04-26	Fri	116.57	1.79	3.27m	1.6%
09-04-26	Thu	114.78	1.05	4.7m	0.9%
08-04-26	Wed	113.73	6.25	5.5m	5.8%
07-04-26	Tue	107.48	0.16	4.08m	0.1%
06-04-26	Mon	107.32	1.36	4.07m	1.3%
02-04-26	Thu	105.96	-0.24	3.06m	-0.2%
01-04-26	Wed	106.2	6.53	3.6m	6.6%
30-03-26	Mon	99.67	-4.33	7.72m	-4.2%
27-03-26	Fri	104	-3.01	5.34m	-2.8%
25-03-26	Wed	107.01	3.25	3.18m	3.1%
24-03-26	Tue	103.76	1.57	5.79m	1.5%
23-03-26	Mon	102.19	-2.51	5.44m	-2.4%
20-03-26	Fri	104.7	-0.69	3.72m	-0.7%
19-03-26	Thu	105.39	-5.16	3.6m	-4.7%
18-03-26	Wed	110.55	-7.62	5.57m	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	118.17	-3.54	6.28m	-2.9%
26-02-26	Thu	121.71	-1.47	5m	-1.2%
25-02-26	Wed	123.18	2.08	10m	1.7%
24-02-26	Tue	121.1	-1.03	10.93m	-0.8%
23-02-26	Mon	122.13	-5.47	7.07m	-4.3%
20-02-26	Fri	127.6	6.1	18.89m	5.0%
19-02-26	Thu	121.5	1.13	5m	0.9%
18-02-26	Wed	120.37	-2.07	5.07m	-1.7%
17-02-26	Tue	122.44	-2.97	5.9m	-2.4%
16-02-26	Mon	125.41	0.25	9.84m	0.2%
13-02-26	Fri	125.16	3.69	53.84m	3.0%
12-02-26	Thu	121.47	10.21	55.43m	9.2%
11-02-26	Wed	111.26	5.94	4.65m	5.6%
10-02-26	Tue	105.32	-2.04	1.65m	-1.9%
09-02-26	Mon	107.36	-1.92	2.96m	-1.8%
06-02-26	Fri	109.28	2.26	2.2m	2.1%
05-02-26	Thu	107.02	3.12	2.65m	3.0%
04-02-26	Wed	103.9	1.69	2.28m	1.7%
03-02-26	Tue	102.21	-4.58	2.13m	-4.3%
02-02-26	Mon	106.79	0.6	2.06m	0.6%
01-02-26	Sun	106.19	0.81	3.58m	0.8%
30-01-26	Fri	105.38	2.45	4.31m	2.4%
29-01-26	Thu	102.93	-1.17	2.36m	-1.1%
28-01-26	Wed	104.1	-3.18	2.8m	-3.0%
27-01-26	Tue	107.28	3.18	2.91m	3.1%
23-01-26	Fri	104.1	2	8.09m	2.0%
22-01-26	Thu	102.1	-4.83	3.81m	-4.5%
21-01-26	Wed	106.93	-1.21	4.02m	-1.1%
20-01-26	Tue	108.14	2.4	5.93m	2.3%
19-01-26	Mon	105.74	1.29	2.29m	1.2%
16-01-26	Fri	104.45	-0.89	3.2m	-0.8%
14-01-26	Wed	105.34	-1.45	6.84m	-1.4%
13-01-26	Tue	106.79	-2.01	4.21m	-1.8%
12-01-26	Mon	108.8	-3.43	5.35m	-3.1%
09-01-26	Fri	112.23	-2.12	4.02m	-1.9%
08-01-26	Thu	114.35	0.02	5.86m	0.0%
07-01-26	Wed	114.33	0.41	3.92m	0.4%
06-01-26	Tue	113.92	5.26	7.79m	4.8%
05-01-26	Mon	108.66	0.94	1.5m	0.9%
02-01-26	Fri	108.06	0.6	1.84m	0.6%
01-01-26	Thu	107.12	-0.91	2.67m	-0.8%
31-12-25	Wed	108.03	-0.14	2.59m	-0.1%
30-12-25	Tue	108.17	-1.17	3.27m	-1.1%
29-12-25	Mon	109.34	0.27	7.26m	0.2%
26-12-25	Fri	109.07	0.54	4.14m	0.5%
24-12-25	Wed	108.53	1.71	3.48m	1.6%
23-12-25	Tue	106.82	2.08	1.68m	2.0%
22-12-25	Mon	104.74	-0.27	1.99m	-0.3%
19-12-25	Fri	105.01	-1.43	2.26m	-1.3%
18-12-25	Thu	106.44	-2.47	3.35m	-2.3%
17-12-25	Wed	108.91	5.49	5.29m	5.3%
16-12-25	Tue	103.42	-1	3.12m	-1.0%
15-12-25	Mon	104.42	1.54	2.9m	1.5%
12-12-25	Fri	102.88	-1.21	2.84m	-1.2%
11-12-25	Thu	104.09	3.66	7.81m	3.6%
10-12-25	Wed	100.43	-4.58	5.2m	-4.4%
09-12-25	Tue	105.01	-2.87	4.41m	-2.7%
08-12-25	Mon	107.88	-1.28	2.99m	-1.2%
05-12-25	Fri	109.16	-1.74	3.59m	-1.6%
04-12-25	Thu	110.9	-3.27	2.63m	-2.9%
03-12-25	Wed	114.17	3.93	6.95m	3.6%
02-12-25	Tue	110.24	-1.39	2.62m	-1.2%
01-12-25	Mon	111.63	-0.76	2.04m	-0.7%
28-11-25	Fri	112.39	1.7	2.45m	1.5%
27-11-25	Thu	110.69	-0.08	3m	-0.1%
26-11-25	Wed	110.77	-0.92	4.26m	-0.8%
25-11-25	Tue	111.69	-1.83	4.09m	-1.6%
24-11-25	Mon	113.52	-2.79	3.28m	-2.4%
21-11-25	Fri	116.31	0.02	7.22m	0.0%
20-11-25	Thu	116.29	-0.76	4.75m	-0.6%
19-11-25	Wed	117.05	0.66	3.68m	0.6%
18-11-25	Tue	116.39	-0.53	7.24m	-0.5%
17-11-25	Mon	116.92	4.47	13.61m	4.0%
14-11-25	Fri	112.45	3.5	7.78m	3.2%
13-11-25	Thu	108.95	1.43	11.45m	1.3%
12-11-25	Wed	107.52	-2.51	3.54m	-2.3%