Edelweiss Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Edelweiss		MCap (aprox) 6563 Crores	Symbol : EDELWEISS	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-3.9%	2.2%	-4.9%	3.1%	21.8%	13.2%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	73.15	-2.35	2.15m	-3.1%	Results
06-05-24	Mon	75.5	-1.5	2.31m	-1.9%
03-05-24	Fri	77	-1.25	2.7m	-1.6%
02-05-24	Thu	78.25	-0.5	3.78m	-0.6%	07-05-24 : 73.15
30-04-24	Tue	78.75	2.55	11.87m	3.3%	Compared to  :  26-04-24 76.15
29-04-24	Mon	76.2	0.05	3.13m	0.1%
26-04-24	Fri	76.15	-0.75	5.57m	-1.0%	7 Days %
25-04-24	Thu	76.9	-3	7.59m	-3.8%	-3.9%
24-04-24	Wed	79.85	1.25	8.77m	1.6%
23-04-24	Tue	79.9	0.05	6.22m	0.1%	Compared to  :  08-04-24 71.6
22-04-24	Mon	78.6	2.9	7.75m	3.8%
19-04-24	Fri	75.7	3.4	7.52m	4.7%	1 Month %
18-04-24	Thu	72.3	-1.55	1.72m	-2.1%	2.2%
16-04-24	Tue	73.85	-0.9	2.12m	-1.2%	.
15-04-24	Mon	74.75	-0.85	4.46m	-1.1%	Compared to  :  07-03-24 76.95
12-04-24	Fri	75.6	1.85	8.92m	2.5%
10-04-24	Wed	73.75	0.45	3.37m	0.6%	2 Months %
09-04-24	Tue	73.3	1.7	8.08m	2.4%	-4.9%
08-04-24	Mon	71.6	-0.6	2.09m	-0.8%
05-04-24	Fri	72.2	-1.1	2.31m	-1.5%	Compared to  :  07-02-24 70.95
04-04-24	Thu	73.3	-0.05	4.94m	-0.1%
03-04-24	Wed	73.35	3.5	41.5m	5.0%	3 Months %
02-04-24	Tue	69.85	3.85	5.96m	5.8%	3.1%
01-04-24	Mon	66	2.45	3.75m	3.9%
28-03-24	Thu	63.55	-1.5	3.82m	-2.3%	Compared to  :  07-11-23 60.05
27-03-24	Wed	65.05	2.4	9.8m	3.8%
26-03-24	Tue	62.65	-1.9	2.56m	-2.9%	6 Months %
22-03-24	Fri	64.55	-0.75	1.87m	-1.1%	21.8%
21-03-24	Thu	65.3	0.75	2.72m	1.2%
20-03-24	Wed	64.55	-0.8	1.85m	-1.2%	Compared to  :  08-05-23 64.6
19-03-24	Tue	65.35	-2.25	1.88m	-3.3%
18-03-24	Mon	67.6	-0.95	2.22m	-1.4%	1 year %
15-03-24	Fri	68.55	-0.4	3.06m	-0.6%	13.2%
14-03-24	Thu	68.95	3.65	3.89m	5.6%
13-03-24	Wed	65.3	-9.65	8.16m	-12.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	74.95	-0.45	3.07m	-0.6%
11-03-24	Mon	75.4	-1.55	2.72m	-2.0%
07-03-24	Thu	76.95	1	2.25m	1.3%
06-03-24	Wed	75.95	-2.35	4.48m	-3.0%
05-03-24	Tue	78.3	0.7	4.74m	0.9%
04-03-24	Mon	77.6	-0.1	1.59m	-0.1%
02-03-24	Sat	77.7	1.8	523.54k	2.4%
01-03-24	Fri	75.9	0.1	1.6m	0.1%
29-02-24	Thu	75.8	-0.7	3.26m	-0.9%
28-02-24	Wed	76.5	-0.75	6.91m	-1.0%
27-02-24	Tue	77.25	0.55	4.49m	0.7%
26-02-24	Mon	76.7	-2.8	6.72m	-3.5%
23-02-24	Fri	79.5	-0.05	6.72m	-0.1%
22-02-24	Thu	79.55	2.1	9.92m	2.7%
21-02-24	Wed	77.45	-0.2	11m	-0.3%
20-02-24	Tue	77.65	0.6	9.53m	0.8%
19-02-24	Mon	77.05	3.8	15.6m	5.2%
16-02-24	Fri	73.25	0.5	6.29m	0.7%
15-02-24	Thu	72.75	2.55	7.43m	3.6%
14-02-24	Wed	70.2	0.9	5.05m	1.3%
13-02-24	Tue	69.3	0.95	4.89m	1.4%
12-02-24	Mon	68.35	-2.55	4.04m	-3.6%
09-02-24	Fri	70.9	-0.5	3.98m	-0.7%
08-02-24	Thu	71.4	0.45	5.18m	0.6%
07-02-24	Wed	70.95	2.65	13.2m	3.9%
06-02-24	Tue	68.3	-0.3	4.08m	-0.4%
05-02-24	Mon	68.6	0.5	7.63m	0.7%
02-02-24	Fri	68.1	-0.05	7.46m	-0.1%
01-02-24	Thu	68.15	-2.05	4.72m	-2.9%
31-01-24	Wed	70.2	-0.5	4.92m	-0.7%
30-01-24	Tue	70.7	-1.5	6.71m	-2.1%
29-01-24	Mon	72.2	-0.45	3.43m	-0.6%
25-01-24	Thu	72.65	1.55	4.94m	2.2%
24-01-24	Wed	71.1	0.05	4.67m	0.1%
23-01-24	Tue	71.05	-3	7.19m	-4.1%
20-01-24	Sat	74.05	0.45	2.95m	0.6%
19-01-24	Fri	73.6	-0.25	2.65m	-0.3%
18-01-24	Thu	73.85	0.05	5.23m	0.1%
17-01-24	Wed	73.8	-1.85	4.1m	-2.4%
16-01-24	Tue	75.65	-1.5	5.42m	-1.9%
15-01-24	Mon	77.15	-0.7	3.45m	-0.9%
12-01-24	Fri	77.85	1.25	7.16m	1.6%
11-01-24	Thu	76.6	-0.05	2.34m	-0.1%
10-01-24	Wed	76.65	-0.8	3.08m	-1.0%
09-01-24	Tue	77.45	-0.4	2.9m	-0.5%
08-01-24	Mon	78.85	0.1	4.25m	0.1%
05-01-24	Fri	77.85	-1	2.85m	-1.3%
04-01-24	Thu	78.75	0.9	4.18m	1.2%
03-01-24	Wed	77.85	-0.55	3.02m	-0.7%
02-01-24	Tue	78.4	-0.05	3.67m	-0.1%
01-01-24	Mon	78.45	0.6	3.55m	0.8%
29-12-23	Fri	77.85	-0.55	3.77m	-0.7%
28-12-23	Thu	78.4	-0.75	3.81m	-0.9%
27-12-23	Wed	79.15	1.5	9.77m	1.9%
26-12-23	Tue	77.65	-0.5	6.56m	-0.6%
22-12-23	Fri	78.15	-2.75	13.08m	-3.4%
21-12-23	Thu	79.5	-4.2	34.29m	-5.0%
20-12-23	Wed	80.9	1.4	11.55m	1.8%
19-12-23	Tue	83.7	8.6	44.16m	11.5%
18-12-23	Mon	75.1	-1	14.21m	-1.3%
15-12-23	Fri	76.1	-3.85	12.74m	-4.8%
14-12-23	Thu	79.95	-0.95	13.48m	-1.2%
13-12-23	Wed	80.9	3.35	15.9m	4.3%
12-12-23	Tue	77.55	-0.95	8.8m	-1.2%
11-12-23	Mon	78.5	2.45	10.47m	3.2%
08-12-23	Fri	76.05	3.1	36.83m	4.2%
07-12-23	Thu	72.95	0.4	9.58m	0.6%
06-12-23	Wed	72.55	-0.6	4.9m	-0.8%
05-12-23	Tue	73.15	-1.3	5.97m	-1.7%
04-12-23	Mon	74.45	-0.7	6.38m	-0.9%
01-12-23	Fri	75.15	-0.25	12.42m	-0.3%
30-11-23	Thu	75.4	1.45	16.6m	2.0%
29-11-23	Wed	73.95	5.65	49.2m	8.3%
28-11-23	Tue	68.3	-2.65	13.5m	-3.7%
24-11-23	Fri	62.85	0.05	4.61m	0.1%
23-11-23	Thu	70.95	8.1	78.06m	12.9%
22-11-23	Wed	62.8	0.45	14.31m	0.7%
21-11-23	Tue	62.35	0.5	4.16m	0.8%
20-11-23	Mon	61.85	-0.8	5.88m	-1.3%
17-11-23	Fri	62.65	-1.9	4.51m	-2.9%
16-11-23	Thu	64.55	-0.4	9.08m	-0.6%
15-11-23	Wed	64.95	2.05	10.32m	3.3%
13-11-23	Mon	62.9	0.4	6.14m	0.6%
12-11-23	Muhurat Trading	62.5	2.15	2.83m	3.6%
10-11-23	Fri	60.35	0.4	5.82m	0.7%
09-11-23	Thu	59.95	-0.1	1.77m	-0.2%
08-11-23	Wed	60.5	-0.15	2.56m	-0.2%
07-11-23	Tue	60.05	-0.45	1.58m	-0.7%
06-11-23	Mon	60.65	0.4	5.01m	0.7%
03-11-23	Fri	60.25	0.35	4.79m	0.6%
02-11-23	Thu	59.9	0.05	3.68m	0.1%
01-11-23	Wed	59.85	-2.15	3.46m	-3.5%
31-10-23	Tue	62	-0.7	2.5m	-1.1%
30-10-23	Mon	62.7	0.05	2.43m	0.1%
27-10-23	Fri	62.65	0.6	2.81m	1.0%
26-10-23	Thu	62.05	0.65	4.1m	1.1%
25-10-23	Wed	61.4	0.15	5.91m	0.2%
23-10-23	Mon	61.25	-4.65	5.19m	-7.1%
20-10-23	Fri	65.9	-0.6	2.8m	-0.9%
19-10-23	Thu	66.5	-1.5	3.35m	-2.2%
18-10-23	Wed	68	-0.5	6.25m	-0.7%
17-10-23	Tue	68.5	-0.2	4.16m	-0.3%
16-10-23	Mon	68.7	3.55	13.7m	5.4%
13-10-23	Fri	65.15	-1.05	3.25m	-1.6%
12-10-23	Thu	66.2	-0.35	1.87m	-0.5%
11-10-23	Wed	66.55	0.35	2.32m	0.5%
10-10-23	Tue	66.2	-0.2	3.06m	-0.3%
09-10-23	Mon	66.4	-3.4	7.16m	-4.9%
06-10-23	Fri	69.8	-4.1	28.42m	-5.5%
05-10-23	Thu	65.95	2.95	55.53m	4.7%
04-10-23	Wed	73.9	7.95	69.44m	12.1%
03-10-23	Tue	63	1.75	24.03m	2.9%
29-09-23	Fri	61.25	7.15	45.51m	13.2%
28-09-23	Thu	54.1	0.7	6.26m	1.3%
27-09-23	Wed	53.4	1	3.76m	1.9%
26-09-23	Tue	52.4	-0.4	15.45m	-0.8%
25-09-23	Mon	52.8	-0.65	3.03m	-1.2%
22-09-23	Fri	53.45	-0.1	2.81m	-0.2%
21-09-23	Thu	53.55	0.1	16.73m	0.2%
20-09-23	Wed	53.45	-0.35	1.56m	-0.7%
18-09-23	Mon	53.8	-0.7	1.59m	-1.3%
15-09-23	Fri	54.5	-0.1	2.86m	-0.2%
14-09-23	Thu	54.6	0.05	2.28m	0.1%
13-09-23	Wed	54.55	1.15	4.33m	2.2%
12-09-23	Tue	53.4	-3.7	6.03m	-6.5%
11-09-23	Mon	57.1	0.15	2.61m	0.3%
08-09-23	Fri	56.95	0.45	2.95m	0.8%
07-09-23	Thu	56.5	0.05	2.48m	0.1%
06-09-23	Wed	56.45	0.5	5.14m	0.9%
05-09-23	Tue	55.95	1.1	9.57m	2.0%
04-09-23	Mon	54.85	0.5	2.02m	0.9%
01-09-23	Fri	54.35	-0.1	2.21m	-0.2%
31-08-23	Thu	54.45	-1.35	3.87m	-2.4%
30-08-23	Wed	55.8	1.45	8.6m	2.7%
29-08-23	Tue	54.35	-1.15	11.89m	-2.1%
28-08-23	Mon	55.5	4.85	17.9m	9.6%
25-08-23	Fri	50.65	0.15	2.21m	0.3%
24-08-23	Thu	50.5	-0.7	1.34m	-1.4%
23-08-23	Wed	51.2	0	2.39m	0.0%
22-08-23	Tue	51.2	0.3	1.51m	0.6%
21-08-23	Mon	50.9	0.5	1.88m	1.0%
18-08-23	Fri	50.4	-0.7	1.39m	-1.4%
17-08-23	Thu	51.1	-0.8	3.76m	-1.5%
16-08-23	Wed	51.9	-1.65	3.35m	-3.1%
14-08-23	Mon	53.55	4	21.84m	8.1%
11-08-23	Fri	49.55	2.15	4.36m	4.5%
10-08-23	Thu	47.4	2.6	6.23m	5.8%
09-08-23	Wed	44.8	-0.45	2.1m	-1.0%
08-08-23	Tue	46.35	1.3	3.83m	2.9%
07-08-23	Mon	45.25	-1.1	2.29m	-2.4%
04-08-23	Fri	45.05	-0.95	7.08m	-2.1%
03-08-23	Thu	46	-1.4	1.46m	-3.0%
02-08-23	Wed	47.4	-0.4	860.74k	-0.8%
01-08-23	Tue	47.8	0.1	1.16m	0.2%
31-07-23	Mon	47.7	-0.15	1.51m	-0.3%
28-07-23	Fri	47.85	-0.1	535.1k	-0.2%
27-07-23	Thu	47.95	0.2	590.4k	0.4%
26-07-23	Wed	47.95	0	882.12k	0.0%
25-07-23	Tue	47.75	0.2	673.56k	0.4%
24-07-23	Mon	47.55	-0.7	1.08m	-1.5%
21-07-23	Fri	48.25	-0.75	939.21k	-1.5%
20-07-23	Thu	49	-0.5	735.14k	-1.0%
19-07-23	Wed	49.5	0.4	601.72k	0.8%
18-07-23	Tue	49.1	-0.85	983.34k	-1.7%
17-07-23	Mon	49.95	0.85	940.04k	1.7%
14-07-23	Fri	49.5	0	944.55k	0.0%
13-07-23	Thu	49.1	-0.4	962.79k	-0.8%
12-07-23	Wed	49.5	0.35	856.12k	0.7%
11-07-23	Tue	49.15	-0.55	803.46k	-1.1%
10-07-23	Mon	49.55	-0.4	1.32m	-0.8%
07-07-23	Fri	50.1	-0.1	1.21m	-0.2%
06-07-23	Thu	50.2	1.1	1.2m	2.2%
05-07-23	Wed	49.1	-0.95	1.99m	-1.9%
04-07-23	Tue	50.05	-0.05	617.43k	-0.1%
03-07-23	Mon	50.1	0.3	1m	0.6%
30-06-23	Fri	49.8	0.1	1.17m	0.2%
28-06-23	Wed	49.7	-0.5	622.28k	-1.0%
27-06-23	Tue	50.2	0.8	792.97k	1.6%
26-06-23	Mon	49.4	-0.1	836.53k	-0.2%
23-06-23	Fri	50.8	-0.25	1.24m	-0.5%
22-06-23	Thu	49.5	-1.3	1.13m	-2.6%
21-06-23	Wed	51.05	-0.3	5.52m	-0.6%
20-06-23	Tue	51.35	0.1	1.25m	0.2%
19-06-23	Mon	51.25	-0.75	1.76m	-1.4%
16-06-23	Fri	52	0.2	1.84m	0.4%
15-06-23	Thu	51.8	1.7	1.81m	3.4%
14-06-23	Wed	50.1	-1.4	3.49m	-2.7%
13-06-23	Tue	51.5	2.45	769.27k	5.0%
12-06-23	Mon	49.05	2.3	1.72m	4.9%
09-06-23	Fri	46.75	2.2	211.34k	4.9%
08-06-23	Thu	44.55	2.1	1.17m	4.9%
07-06-23	Wed	42.45	2	78.95k	4.9%
06-06-23	Tue	40.45	1.9	241.46k	4.9%
05-06-23	Mon	38.55	1.8	156.71k	4.9%
02-06-23	Fri	36.75	-29.75	121.06k	-44.7%
01-06-23	Thu	66.5	-1.1	6.27m	-1.6%
31-05-23	Wed	67.6	-0.65	8.16m	-1.0%
30-05-23	Tue	68.25	-0.6	5.2m	-0.9%
29-05-23	Mon	68.85	2.7	11.72m	4.1%
26-05-23	Fri	66.15	0.25	4.02m	0.4%
25-05-23	Thu	65.9	1.35	5.33m	2.1%
24-05-23	Wed	64.55	0.85	1.91m	1.3%
23-05-23	Tue	63.7	-0.2	2.04m	-0.3%
22-05-23	Mon	63.8	1.2	14.95m	1.9%
19-05-23	Fri	63.9	0.1	1.9m	0.2%
18-05-23	Thu	62.6	1.45	4.71m	2.4%
17-05-23	Wed	61.15	0.2	3.08m	0.3%
16-05-23	Tue	60.95	-0.25	3.75m	-0.4%
15-05-23	Mon	61.2	-3.7	5.72m	-5.7%
12-05-23	Fri	64.9	0.8	2.97m	1.2%
11-05-23	Thu	64.1	-0.4	1.75m	-0.6%
10-05-23	Wed	64.5	-0.65	2.65m	-1.0%
09-05-23	Tue	65.15	0.55	7.97m	0.9%
08-05-23	Mon	64.6	-0.9	2.79m	-1.4%
05-05-23	Fri	65.5	-3.4	3.97m	-4.9%
04-05-23	Thu	68.9	68.9	6.43m	2.4%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed