Edvenswa Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Edvenswa Enterprises Limited		MCap (aprox) 85.7 Crores	Symbol : 517170	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
32.2%	24.2%	29.6%	35.4%	-7.7%	-30.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	28.86	4.42	68.58k	18.1%
08-11-26	Sun	24.44	1.26	5.47k	5.4%	Data Update : 7 PM
06-11-26	Fri	23.18	-0.81	1.31k	-3.4%	09-11-26 : 28.86
05-11-26	Thu	23.99	0.19	1.14k	0.8%
04-11-26	Wed	23.8	0.27	20.34k	1.1%	Compared to  :  30-10-26 21.83
03-11-26	Tue	23.53	0.65	34.77k	2.8%
02-11-26	Mon	22.88	1.05	115	4.8%	7 Days %
30-10-26	Fri	21.83	-0.66	5.08k	-2.9%	32.2%
29-10-26	Thu	22.49	-1.12	7.67k	-4.7%
28-10-26	Wed	23.61	-0.43	459	-1.8%	Compared to  :  09-10-26 23.23
27-10-26	Tue	24.04	-0.06	18.04k	-0.2%
26-10-26	Mon	24.1	1.21	11.86k	5.3%	1 Month %
23-10-26	Fri	22.89	0.1	19.24k	0.4%	24.2%
22-10-26	Thu	22.79	1.45	25.77k	6.8%	.
21-10-26	Wed	21.34	-1.25	10.84k	-5.5%	Compared to  :  09-09-26 22.27
19-10-26	Mon	22.59	-0.41	8.55k	-1.8%
16-10-26	Fri	23	0.05	2.44k	0.2%	2 Months %
15-10-26	Thu	22.95	-0.62	11.06k	-2.6%	29.6%
14-10-26	Wed	23.57	0.32	32.31k	1.4%
13-10-26	Tue	23.25	-0.28	25.15k	-1.2%	Compared to  :  10-08-26 21.32
12-10-26	Mon	23.53	0.3	14.65k	1.3%
09-10-26	Fri	23.23	1.07	14.37k	4.8%	3 Months %
08-10-26	Thu	22.16	-0.21	10.58k	-0.9%	35.4%
07-10-26	Wed	22.37	0.24	8.66k	1.1%
06-10-26	Tue	22.13	-0.12	4.46k	-0.5%	Compared to  :  08-05-26 31.26
05-10-26	Mon	22.25	0.28	668	1.3%
01-10-26	Thu	21.97	-0.03	8.11k	-0.1%	6 Months %
30-09-26	Wed	22	0	16.67k	0.0%	-7.7%
29-09-26	Tue	22	0.18	7.36k	0.8%
28-09-26	Mon	21.82	-0.41	6.95k	-1.8%	Compared to  :  10-11-25 41.42
25-09-26	Fri	22.23	0.89	9.14k	4.2%
24-09-26	Thu	21.34	-1.42	8.04k	-6.2%	1 year %
23-09-26	Wed	22.76	0.45	4.71k	2.0%	-30.3%
22-09-26	Tue	22.31	-0.01	3.48k	0.0%
21-09-26	Mon	22.32	0.88	8.7k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	21.44	-0.2	5.26k	-0.9%
17-09-26	Thu	21.64	0.18	12.41k	0.8%
16-09-26	Wed	21.46	-0.58	14.94k	-2.6%
15-09-26	Tue	22.04	-1.46	38.61k	-6.2%
11-09-26	Fri	23.5	1.2	23.65k	5.4%
10-09-26	Thu	22.3	0.03	7.07k	0.1%
09-09-26	Wed	22.27	0.52	19.45k	2.4%
08-09-26	Tue	21.75	0.87	9.13k	4.2%
07-09-26	Mon	20.88	0.18	9.32k	0.9%
04-09-26	Fri	20.7	-0.3	11.35k	-1.4%
03-09-26	Thu	21	0.3	10.55k	1.4%
02-09-26	Wed	20.7	0.38	1.24k	1.9%
01-09-26	Tue	20.32	-0.39	9.47k	-1.9%
31-08-26	Mon	20.71	-0.19	15.12k	-0.9%
28-08-26	Fri	20.9	0.39	15.22k	1.9%
27-08-26	Thu	20.51	0.08	9.08k	0.4%
26-08-26	Wed	20.43	-0.11	5.6k	-0.5%
25-08-26	Tue	20.54	0.19	5.71k	0.9%
24-08-26	Mon	20.35	-0.08	10.75k	-0.4%
21-08-26	Fri	20.43	-0.05	25.31k	-0.2%
20-08-26	Thu	20.48	-1.39	16.88k	-6.4%
19-08-26	Wed	21.87	0.73	23.59k	3.5%
18-08-26	Tue	21.14	-0.97	5.49k	-4.4%
17-08-26	Mon	22.11	0.5	6.36k	2.3%
14-08-26	Fri	21.61	0.04	4.66k	0.2%
13-08-26	Thu	21.57	-0.42	11.3k	-1.9%
12-08-26	Wed	21.99	-0.3	5.41k	-1.3%
11-08-26	Tue	22.29	0.97	13.88k	4.5%
10-08-26	Mon	21.32	-0.22	4k	-1.0%
07-08-26	Fri	21.54	-0.96	17.7k	-4.3%
06-08-26	Thu	22.5	-0.2	27.66k	-0.9%
05-08-26	Wed	22.7	-0.09	15.45k	-0.4%
04-08-26	Tue	22.79	-0.21	3.39k	-0.9%
03-08-26	Mon	23	0.01	4.41k	0.0%
31-07-26	Fri	22.99	0.39	7.13k	1.7%
30-07-26	Thu	22.6	1.06	1.95k	4.9%
29-07-26	Wed	21.54	-0.3	14.13k	-1.4%
28-07-26	Tue	21.84	0.12	2.39k	0.6%
27-07-26	Mon	21.72	-0.29	4.1k	-1.3%
24-07-26	Fri	22.01	-0.51	1.63k	-2.3%
23-07-26	Thu	22.52	0.03	3.65k	0.1%
22-07-26	Wed	22.49	-0.21	35.79k	-0.9%
21-07-26	Tue	22.7	-0.1	1.84k	-0.4%
20-07-26	Mon	22.8	0.88	6.66k	4.0%
17-07-26	Fri	21.92	-1.06	7.49k	-4.6%
16-07-26	Thu	22.98	0.08	2.71k	0.3%
15-07-26	Wed	22.9	0.78	6.77k	3.5%
14-07-26	Tue	22.12	-0.79	1.71k	-3.4%
13-07-26	Mon	22.91	-0.28	10.16k	-1.2%
10-07-26	Fri	23.19	0.63	68.6k	2.8%
09-07-26	Thu	22.56	-1.18	16.74k	-5.0%
08-07-26	Wed	23.74	-0.94	3.98k	-3.8%
07-07-26	Tue	24.68	0.77	1.51k	3.2%
06-07-26	Mon	23.91	-1.04	8.63k	-4.2%
03-07-26	Fri	24.95	0.37	2.28k	1.5%
02-07-26	Thu	24.58	-0.91	3.76k	-3.6%
01-07-26	Wed	25.49	0.72	3.5k	2.9%
30-06-26	Tue	24.77	0.12	10.01k	0.5%
29-06-26	Mon	24.65	-0.5	11.08k	-2.0%
25-06-26	Thu	25.15	0.05	804	0.2%
24-06-26	Wed	25.1	0.24	5.14k	1.0%
23-06-26	Tue	24.86	-0.57	6.65k	-2.2%
22-06-26	Mon	25.43	0.33	10.96k	1.3%
19-06-26	Fri	25.1	-1.14	3.27k	-4.3%
18-06-26	Thu	26.24	-0.01	9.53k	0.0%
17-06-26	Wed	26.25	1.25	9.93k	5.0%
16-06-26	Tue	25	-0.58	8.97k	-2.3%
15-06-26	Mon	25.58	0.59	17.49k	2.4%
12-06-26	Fri	24.99	0.95	20.61k	4.0%
11-06-26	Thu	24.04	-0.51	10.39k	-2.1%
10-06-26	Wed	24.55	-0.95	8.74k	-3.7%
09-06-26	Tue	25.5	0.2	7.7k	0.8%
08-06-26	Mon	25.3	-1.2	6.27k	-4.5%
05-06-26	Fri	26.5	-0.21	4.86k	-0.8%
04-06-26	Thu	26.71	-1.36	18k	-4.8%
03-06-26	Wed	28.07	1.17	31.28k	4.3%
02-06-26	Tue	26.9	-1.41	21.8k	-5.0%
01-06-26	Mon	28.31	-1.48	5.24k	-5.0%
29-05-26	Fri	29.79	-1.56	4.01k	-5.0%
27-05-26	Wed	31.35	-0.57	2.09k	-1.8%
26-05-26	Tue	31.92	-0.73	63.5k	-2.2%
25-05-26	Mon	32.65	1.55	67.85k	5.0%
22-05-26	Fri	31.1	1.48	7.88k	5.0%
21-05-26	Thu	29.62	1.41	14.25k	5.0%
20-05-26	Wed	28.21	-1.27	1.06k	-4.3%
19-05-26	Tue	29.48	-0.02	2.34k	-0.1%
18-05-26	Mon	29.5	0.57	1.26k	2.0%
15-05-26	Fri	28.93	-0.82	2.63k	-2.8%
14-05-26	Thu	29.75	-0.48	1.57k	-1.6%
13-05-26	Wed	30.23	0.23	4.87k	0.8%
12-05-26	Tue	30	-0.59	12.8k	-1.9%
11-05-26	Mon	30.59	-0.67	11.84k	-2.1%
08-05-26	Fri	31.26	-1.19	12.4k	-3.7%
07-05-26	Thu	32.45	0.45	10.61k	1.4%
06-05-26	Wed	32	0.09	23.35k	0.3%
05-05-26	Tue	31.91	-3.2	31.25k	-9.1%
04-05-26	Mon	35.11	0.42	2.66k	1.2%
30-04-26	Thu	34.69	-0.03	6.92k	-0.1%
29-04-26	Wed	34.72	-1.48	21.17k	-4.1%
28-04-26	Tue	36.2	3.29	306.98k	10.0%
27-04-26	Mon	32.91	2.99	33.79k	10.0%
24-04-26	Fri	29.92	-1	11.36k	-3.2%
23-04-26	Thu	30.92	-1.01	12.15k	-3.2%
22-04-26	Wed	31.93	-0.67	10.96k	-2.1%
21-04-26	Tue	32.6	-0.35	9.93k	-1.1%
20-04-26	Mon	32.95	-2.15	55.6k	-6.1%
17-04-26	Fri	35.1	5.85	180.53k	20.0%
16-04-26	Thu	29.25	-1.17	40.02k	-3.8%
15-04-26	Wed	30.42	1.12	25.53k	3.8%
13-04-26	Mon	29.3	0.63	57.37k	2.2%
10-04-26	Fri	28.67	3.44	49.68k	13.6%
09-04-26	Thu	25.23	0.3	27.82k	1.2%
08-04-26	Wed	24.93	0.99	20.83k	4.1%
07-04-26	Tue	23.94	1.03	12.58k	4.5%
06-04-26	Mon	22.91	0.18	4.95k	0.8%
02-04-26	Thu	22.73	0.75	12.85k	3.4%
01-04-26	Wed	21.98	1.94	25.25k	9.7%
30-03-26	Mon	20.04	-1.1	146.01k	-5.2%
27-03-26	Fri	21.14	-0.29	43.27k	-1.4%
25-03-26	Wed	21.43	0.18	354.63k	0.8%
24-03-26	Tue	21.25	0.45	71.45k	2.2%
23-03-26	Mon	20.8	-1.06	56.08k	-4.8%
20-03-26	Fri	21.86	0.91	50.83k	4.3%
19-03-26	Thu	20.95	-1.07	41.41k	-4.9%
18-03-26	Wed	22.02	0.43	73.8k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	21.59	-1.05	51.89k	-4.6%
26-02-26	Thu	22.64	-1.06	39.15k	-4.5%
25-02-26	Wed	23.7	-2.01	54.77k	-7.8%
24-02-26	Tue	25.71	1.15	69.96k	4.7%
23-02-26	Mon	24.56	-0.13	22.62k	-0.5%
20-02-26	Fri	24.69	0.67	21.07k	2.8%
19-02-26	Thu	24.02	-3.37	118.06k	-12.3%
18-02-26	Wed	27.39	-0.92	34.95k	-3.2%
17-02-26	Tue	28.31	-1.01	16.33k	-3.4%
16-02-26	Mon	29.32	-1.06	28.02k	-3.5%
13-02-26	Fri	30.38	1.11	7.31k	3.8%
12-02-26	Thu	29.27	0.5	20.96k	1.7%
11-02-26	Wed	28.77	0.1	11.72k	0.3%
10-02-26	Tue	28.67	-0.4	5.66k	-1.4%
09-02-26	Mon	29.07	-0.34	8.01k	-1.2%
06-02-26	Fri	29.41	0.1	52.04k	0.3%
05-02-26	Thu	29.31	1.09	37.4k	3.9%
04-02-26	Wed	28.22	-1.75	18.46k	-5.8%
03-02-26	Tue	29.97	0.82	5.98k	2.8%
02-02-26	Mon	29.15	0.84	17.72k	3.0%
01-02-26	Sun	28.31	-0.52	12.38k	-1.8%
30-01-26	Fri	28.83	-0.57	13.74k	-1.9%
29-01-26	Thu	29.4	-0.73	12.26k	-2.4%
28-01-26	Wed	30.13	-1.08	13.14k	-3.5%
27-01-26	Tue	31.21	2.37	44.31k	8.2%
23-01-26	Fri	28.84	-0.42	4.76k	-1.4%
22-01-26	Thu	29.26	-0.66	10.88k	-2.2%
21-01-26	Wed	29.92	-1.38	16.23k	-4.4%
20-01-26	Tue	31.3	0.43	3.33k	1.4%
19-01-26	Mon	30.87	-0.25	5.22k	-0.8%
16-01-26	Fri	31.12	0.72	28.06k	2.4%
14-01-26	Wed	30.4	-1.21	14.15k	-3.8%
13-01-26	Tue	31.61	0.53	4.58k	1.7%
12-01-26	Mon	31.08	-0.36	7.11k	-1.1%
09-01-26	Fri	31.44	-0.29	57.5k	-0.9%
08-01-26	Thu	31.73	-0.13	4.59k	-0.4%
07-01-26	Wed	31.86	-0.24	22.4k	-0.7%
06-01-26	Tue	32.1	-0.06	4.57k	-0.2%
05-01-26	Mon	32.16	0.39	7.98k	1.2%
02-01-26	Fri	31.77	-0.36	7.39k	-1.1%
01-01-26	Thu	32.13	0.61	11.24k	1.9%
31-12-25	Wed	31.52	-0.55	13.6k	-1.7%
30-12-25	Tue	32.56	-1.04	21.43k	-3.2%
29-12-25	Mon	33.11	-0.19	8.1k	-0.6%
26-12-25	Fri	33.3	0.59	2.11k	1.8%
24-12-25	Wed	32.71	-0.47	65.82k	-1.4%
23-12-25	Tue	33.18	-0.09	62.88k	-0.3%
22-12-25	Mon	33.27	0.96	15.79k	3.0%
19-12-25	Fri	32.31	-0.14	1.11k	-0.4%
18-12-25	Thu	32.45	-0.63	4.34k	-1.9%
17-12-25	Wed	33.08	1.33	10.48k	4.2%
16-12-25	Tue	31.75	-1.05	12.69k	-3.2%
15-12-25	Mon	32.8	0.39	6.9k	1.2%
12-12-25	Fri	32.41	0.74	14.46k	2.3%
11-12-25	Thu	31.67	0.24	12.25k	0.8%
10-12-25	Wed	31.43	-2.67	35.21k	-7.8%
09-12-25	Tue	34.1	0.79	9.47k	2.4%
08-12-25	Mon	33.31	-0.19	5.81k	-0.6%
05-12-25	Fri	33.5	-0.51	15.03k	-1.5%
04-12-25	Thu	34.01	-0.22	9.3k	-0.6%
03-12-25	Wed	34.23	-0.47	60.38k	-1.4%
02-12-25	Tue	34.7	-0.1	61.66k	-0.3%
01-12-25	Mon	34.8	-0.31	21.57k	-0.9%
28-11-25	Fri	35.11	0.1	27.8k	0.3%
27-11-25	Thu	35.01	-0.02	86.64k	-0.1%
26-11-25	Wed	35.03	-0.96	29.67k	-2.7%
25-11-25	Tue	35.99	-0.02	40.98k	-0.1%
24-11-25	Mon	36.01	-0.99	33.92k	-2.7%
21-11-25	Fri	37	-0.83	33.19k	-2.2%
20-11-25	Thu	37.83	-2.12	105.89k	-5.3%
19-11-25	Wed	39.95	-0.67	129.15k	-1.6%
18-11-25	Tue	40.62	0.56	22.17k	1.4%
17-11-25	Mon	40.06	-1.24	31.49k	-3.0%
14-11-25	Fri	41.3	0.04	4.61k	0.1%
13-11-25	Thu	41.26	0.09	39.42k	0.2%
12-11-25	Wed	41.17	-0.59	6.27k	-1.4%
11-11-25	Tue	41.76	0.34	21.48k	0.8%
10-11-25	Mon	41.42	-0.73	13.62k	-1.7%
07-11-25	Fri	42.15	-0.36	17.86k	-0.8%