Edvenswa Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Edvenswa Enterprises Limited		MCap (aprox) 64 Crores	Symbol : 517170	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.0%	-26.5%	-33.6%	-37.9%	-53.0%	-52.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	21.62	-0.41	35.87k	-1.9%
26-02-26	Thu	22.03	0.44	17.12k	2.0%	Data Update : 8 PM
25-02-26	Wed	21.59	-1.05	51.89k	-4.6%	27-02-26 : 21.62
24-02-26	Tue	22.64	-1.06	39.15k	-4.5%
23-02-26	Mon	23.7	-2.01	54.77k	-7.8%	Compared to  :  19-02-26 24.56
20-02-26	Fri	25.71	1.15	69.96k	4.7%
19-02-26	Thu	24.56	-0.13	22.62k	-0.5%	7 Days %
18-02-26	Wed	24.69	0.67	21.07k	2.8%	-12.0%
17-02-26	Tue	24.02	-3.37	118.06k	-12.3%
16-02-26	Mon	27.39	-0.92	34.95k	-3.2%	Compared to  :  27-01-26 29.4
13-02-26	Fri	28.31	-1.01	16.33k	-3.4%
12-02-26	Thu	29.32	-1.06	28.02k	-3.5%	1 Month %
11-02-26	Wed	30.38	1.11	7.31k	3.8%	-26.5%
10-02-26	Tue	29.27	0.5	20.96k	1.7%	.
09-02-26	Mon	28.77	0.1	11.72k	0.3%	Compared to  :  26-12-25 32.56
06-02-26	Fri	28.67	-0.4	5.66k	-1.4%
05-02-26	Thu	29.07	-0.34	8.01k	-1.2%	2 Months %
04-02-26	Wed	29.41	0.1	52.04k	0.3%	-33.6%
03-02-26	Tue	29.31	1.09	37.4k	3.9%
02-02-26	Mon	28.22	-1.75	18.46k	-5.8%	Compared to  :  27-11-25 34.8
01-02-26	Sun	29.97	0.82	5.98k	2.8%
30-01-26	Fri	29.15	0.84	17.72k	3.0%	3 Months %
29-01-26	Thu	28.31	-0.52	12.38k	-1.8%	-37.9%
28-01-26	Wed	28.83	-0.57	13.74k	-1.9%
27-01-26	Tue	29.4	-0.73	12.26k	-2.4%	Compared to  :  26-08-25 46.02
23-01-26	Fri	30.13	-1.08	13.14k	-3.5%
22-01-26	Thu	31.21	2.37	44.31k	8.2%	6 Months %
21-01-26	Wed	28.84	-0.42	4.76k	-1.4%	-53.0%
20-01-26	Tue	29.26	-0.66	10.88k	-2.2%
19-01-26	Mon	29.92	-1.38	16.23k	-4.4%	Compared to  :  27-02-25 45.71
16-01-26	Fri	31.3	0.43	3.33k	1.4%
14-01-26	Wed	30.87	-0.25	5.22k	-0.8%	1 year %
13-01-26	Tue	31.12	0.72	28.06k	2.4%	-52.7%
12-01-26	Mon	30.4	-1.21	14.15k	-3.8%
09-01-26	Fri	31.61	0.53	4.58k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	31.08	-0.36	7.11k	-1.1%
07-01-26	Wed	31.44	-0.29	57.5k	-0.9%
06-01-26	Tue	31.73	-0.13	4.59k	-0.4%
05-01-26	Mon	31.86	-0.24	22.4k	-0.7%
02-01-26	Fri	32.1	-0.06	4.57k	-0.2%
01-01-26	Thu	32.16	0.39	7.98k	1.2%
31-12-25	Wed	31.77	-0.36	7.39k	-1.1%
30-12-25	Tue	32.13	0.61	11.24k	1.9%
29-12-25	Mon	31.52	-1.04	21.43k	-3.2%
26-12-25	Fri	32.56	-0.55	13.6k	-1.7%
24-12-25	Wed	33.11	-0.19	8.1k	-0.6%
23-12-25	Tue	33.3	0.59	2.11k	1.8%
22-12-25	Mon	32.71	-0.47	65.82k	-1.4%
19-12-25	Fri	33.18	-0.09	62.88k	-0.3%
18-12-25	Thu	33.27	0.96	15.79k	3.0%
17-12-25	Wed	32.31	-0.14	1.11k	-0.4%
16-12-25	Tue	32.45	-0.63	4.34k	-1.9%
15-12-25	Mon	33.08	1.33	10.48k	4.2%
12-12-25	Fri	31.75	-1.05	12.69k	-3.2%
11-12-25	Thu	32.8	0.39	6.9k	1.2%
10-12-25	Wed	32.41	0.74	14.46k	2.3%
09-12-25	Tue	31.67	0.24	12.25k	0.8%
08-12-25	Mon	31.43	-2.67	35.21k	-7.8%
05-12-25	Fri	34.1	0.79	9.47k	2.4%
04-12-25	Thu	33.31	-0.19	5.81k	-0.6%
03-12-25	Wed	33.5	-0.51	15.03k	-1.5%
02-12-25	Tue	34.01	-0.22	9.3k	-0.6%
01-12-25	Mon	34.23	-0.47	60.38k	-1.4%
28-11-25	Fri	34.7	-0.1	61.66k	-0.3%
27-11-25	Thu	34.8	-0.31	21.57k	-0.9%
26-11-25	Wed	35.11	0.1	27.8k	0.3%
25-11-25	Tue	35.01	-0.02	86.64k	-0.1%
24-11-25	Mon	35.03	-0.96	29.67k	-2.7%
21-11-25	Fri	35.99	-0.02	40.98k	-0.1%
20-11-25	Thu	36.01	-0.99	33.92k	-2.7%
19-11-25	Wed	37	-0.83	33.19k	-2.2%
18-11-25	Tue	37.83	-2.12	105.89k	-5.3%
17-11-25	Mon	39.95	-0.67	129.15k	-1.6%
14-11-25	Fri	40.62	0.56	22.17k	1.4%
13-11-25	Thu	40.06	-1.24	31.49k	-3.0%
12-11-25	Wed	41.3	0.04	4.61k	0.1%
11-11-25	Tue	41.26	0.09	39.42k	0.2%
10-11-25	Mon	41.17	-0.59	6.27k	-1.4%
07-11-25	Fri	41.76	0.34	21.48k	0.8%
06-11-25	Thu	41.42	-0.73	13.62k	-1.7%
04-11-25	Tue	42.51	0.45	4.8k	1.1%
03-11-25	Mon	42.15	-0.36	17.86k	-0.8%
31-10-25	Fri	42.06	0.58	14.03k	1.4%
30-10-25	Thu	41.48	-0.79	16.42k	-1.9%
29-10-25	Wed	42.27	0.37	18.44k	0.9%
28-10-25	Tue	41.9	0.02	4.37k	0.0%
27-10-25	Mon	41.88	-0.12	21.66k	-0.3%
24-10-25	Fri	42	-1.39	38.46k	-3.2%
23-10-25	Thu	43.39	-0.06	10.73k	-0.1%
21-10-25	Tue	43.45	1.27	9.37k	3.0%
20-10-25	Mon	42.18	-0.78	13.75k	-1.8%
17-10-25	Fri	43.27	-1.03	6.76k	-2.3%
16-10-25	Thu	42.96	-0.31	24.32k	-0.7%
15-10-25	Wed	44.3	-0.81	26.8k	-1.8%
14-10-25	Tue	45.11	0.45	32.57k	1.0%
13-10-25	Mon	44.66	0.73	52.64k	1.7%
10-10-25	Fri	43.93	1.31	32.65k	3.1%
09-10-25	Thu	42.62	0.07	73.58k	0.2%
08-10-25	Wed	42.55	-0.47	51.4k	-1.1%
07-10-25	Tue	43.02	0.22	27.71k	0.5%
06-10-25	Mon	42.8	-0.83	23.61k	-1.9%
03-10-25	Fri	43.63	0.11	49.56k	0.3%
01-10-25	Wed	43.52	0.52	8.52k	1.2%
30-09-25	Tue	43	-0.67	14.79k	-1.5%
29-09-25	Mon	43.67	1.05	14.77k	2.5%
26-09-25	Fri	42.62	-0.29	35.12k	-0.7%
25-09-25	Thu	42.91	-0.17	63.48k	-0.4%
24-09-25	Wed	43.08	-0.1	81.59k	-0.2%
23-09-25	Tue	43.18	-1.85	55.84k	-4.1%
22-09-25	Mon	45.26	-0.27	42.06k	-0.6%
19-09-25	Fri	45.03	-0.23	74.46k	-0.5%
18-09-25	Thu	45.53	-0.13	73.07k	-0.3%
17-09-25	Wed	45.66	-0.36	144.11k	-0.8%
16-09-25	Tue	46.02	-1.93	205.33k	-4.0%
15-09-25	Mon	47.95	-0.74	77.51k	-1.5%
12-09-25	Fri	48.69	0.77	203.31k	1.6%
11-09-25	Thu	47.92	0.56	264.84k	1.2%
10-09-25	Wed	47.36	2.3	58.94k	5.1%
09-09-25	Tue	45.06	-0.43	14.76k	-0.9%
08-09-25	Mon	45.49	-0.34	24.94k	-0.7%
05-09-25	Fri	45.83	-0.2	27.64k	-0.4%
04-09-25	Thu	47.36	-1.84	40.84k	-3.7%
03-09-25	Wed	46.03	-1.33	40.04k	-2.8%
02-09-25	Tue	49.2	-0.85	64.37k	-1.7%
01-09-25	Mon	50.05	-0.46	72.05k	-0.9%
29-08-25	Fri	50.51	5.55	356.73k	12.3%
28-08-25	Thu	44.96	-1.06	28.6k	-2.3%
26-08-25	Tue	46.02	-0.6	15.36k	-1.3%
25-08-25	Mon	46.62	2.75	63.65k	6.3%
22-08-25	Fri	43.87	0.21	5.55k	0.5%
21-08-25	Thu	43.66	-0.63	15.08k	-1.4%
20-08-25	Wed	44.29	-0.79	26.07k	-1.8%
19-08-25	Tue	45.08	-0.07	25.94k	-0.2%
18-08-25	Mon	45.15	2.3	46.98k	5.4%
14-08-25	Thu	42.85	-0.6	9.4k	-1.4%
13-08-25	Wed	43.45	-0.48	5.06k	-1.1%
12-08-25	Tue	43.93	-0.47	8.73k	-1.1%
11-08-25	Mon	44.4	-0.6	16.06k	-1.3%
08-08-25	Fri	45	0.09	8.38k	0.2%
07-08-25	Thu	44.91	0.35	17.43k	0.8%
06-08-25	Wed	44.56	0.39	13.62k	0.9%
05-08-25	Tue	44.17	0.08	10.58k	0.2%
04-08-25	Mon	44.09	0.09	5.57k	0.2%
01-08-25	Fri	44	0.69	22.88k	1.6%
31-07-25	Thu	43.34	-0.37	8.9k	-0.8%
30-07-25	Wed	43.31	-0.03	8.58k	-0.1%
29-07-25	Tue	43.71	-0.38	7.39k	-0.9%
28-07-25	Mon	44.09	-0.21	11.58k	-0.5%
25-07-25	Fri	44.3	-0.41	11.86k	-0.9%
24-07-25	Thu	44.71	-0.1	16.56k	-0.2%
23-07-25	Wed	44.81	-1.33	16.43k	-2.9%
22-07-25	Tue	46.14	-0.32	48.1k	-0.7%
21-07-25	Mon	46.46	-1.49	16.62k	-3.1%
18-07-25	Fri	47.95	0.16	7.92k	0.3%
17-07-25	Thu	47.79	-0.81	70.09k	-1.7%
16-07-25	Wed	48.6	5.51	284.82k	12.8%
15-07-25	Tue	43.09	0.07	12.19k	0.2%
14-07-25	Mon	43.02	-1.04	15.07k	-2.4%
11-07-25	Fri	44.06	0.04	5.28k	0.1%
10-07-25	Thu	44.02	-0.01	36.38k	0.0%
09-07-25	Wed	44.03	-1.22	57.74k	-2.7%
08-07-25	Tue	45.25	-0.07	20.9k	-0.2%
07-07-25	Mon	45.32	-0.71	11.49k	-1.5%
04-07-25	Fri	46.03	-0.32	30.94k	-0.7%
03-07-25	Thu	46.35	0.18	49.69k	0.4%
02-07-25	Wed	46.17	0.71	37.42k	1.6%
01-07-25	Tue	45.46	1.55	54.57k	3.5%
30-06-25	Mon	43.91	-1.35	18.18k	-3.0%
27-06-25	Fri	45.26	-0.05	17.21k	-0.1%
26-06-25	Thu	45.31	0.07	32.2k	0.2%
25-06-25	Wed	45.24	2.42	25.21k	5.7%
24-06-25	Tue	42.82	0.78	17.19k	1.9%
23-06-25	Mon	42.04	-0.14	11.29k	-0.3%
20-06-25	Fri	42.18	0.24	39.43k	0.6%
19-06-25	Thu	41.94	-1.07	19.16k	-2.5%
18-06-25	Wed	43.01	-0.14	45.92k	-0.3%
17-06-25	Tue	43.15	-0.7	20.43k	-1.6%
16-06-25	Mon	43.85	0.63	12.04k	1.5%
13-06-25	Fri	43.22	-1.06	59.15k	-2.4%
12-06-25	Thu	44.28	-2.76	191.95k	-5.9%
11-06-25	Wed	47.04	-1.34	93.86k	-2.8%
10-06-25	Tue	48.38	-1.4	120.03k	-2.8%
09-06-25	Mon	49.78	3	437.71k	6.4%
06-06-25	Fri	46.57	-1.73	95.55k	-3.6%
05-06-25	Thu	46.78	0.21	289.9k	0.5%
04-06-25	Wed	48.3	-1.73	55.31k	-3.5%
03-06-25	Tue	50.03	-1.96	25.74k	-3.8%
02-06-25	Mon	51.99	3.2	72.13k	6.6%
30-05-25	Fri	48.79	-3.05	25.74k	-5.9%
29-05-25	Thu	51.84	1.36	59.52k	2.7%
28-05-25	Wed	50.48	3.46	68.49k	7.4%
27-05-25	Tue	45.38	0.26	13.17k	0.6%
26-05-25	Mon	47.02	1.64	32.71k	3.6%
23-05-25	Fri	45.12	-1.03	45.34k	-2.2%
22-05-25	Thu	46.15	-0.74	6.07k	-1.6%
21-05-25	Wed	46.89	0.67	21.27k	1.4%
20-05-25	Tue	46.22	-0.96	19.02k	-2.0%
19-05-25	Mon	47.18	2.6	30.67k	5.8%
16-05-25	Fri	44.58	-0.94	26.6k	-2.1%
15-05-25	Thu	45.52	0.87	20.85k	1.9%
14-05-25	Wed	45.01	1.86	46.44k	4.3%
13-05-25	Tue	44.65	-0.36	19.26k	-0.8%
12-05-25	Mon	43.15	2.99	16.65k	7.4%
09-05-25	Fri	40.16	-0.77	16.98k	-1.8%
08-05-25	Thu	41.53	-1.37	17.99k	-3.3%
07-05-25	Wed	42.3	0.09	10.39k	0.2%
06-05-25	Tue	42.21	-0.04	11.35k	-0.1%
05-05-25	Mon	42.25	-0.07	15.16k	-0.2%
02-05-25	Fri	42.32	-0.14	15.51k	-0.3%
30-04-25	Wed	42.46	-1.3	11.38k	-3.0%
29-04-25	Tue	43.76	-0.98	30.14k	-2.2%
28-04-25	Mon	44.74	1.06	26.88k	2.4%
25-04-25	Fri	43.68	-1.66	23.55k	-3.7%
24-04-25	Thu	45.34	0	58.08k	0.0%
23-04-25	Wed	44.96	0.37	25.34k	0.8%
22-04-25	Tue	45.34	0.38	93.33k	0.8%
21-04-25	Mon	44.59	0.37	15.57k	0.8%
17-04-25	Thu	44.22	2.42	50.02k	5.8%
16-04-25	Wed	41.8	-0.22	23.41k	-0.5%
15-04-25	Tue	42.02	0.58	22.94k	1.4%
11-04-25	Fri	41.44	0.59	29.75k	1.4%
09-04-25	Wed	40.85	-0.58	102.68k	-1.4%
08-04-25	Tue	41.43	0.97	83.14k	2.4%
07-04-25	Mon	40.46	-3.28	215.75k	-7.5%
04-04-25	Fri	43.74	-0.57	17.71k	-1.3%
03-04-25	Thu	44.31	-0.49	60.41k	-1.1%
02-04-25	Wed	44.8	-0.16	70.54k	-0.4%
01-04-25	Tue	44.96	1.42	42.66k	3.3%
28-03-25	Fri	43.54	-2.94	158.29k	-6.3%
27-03-25	Thu	46.48	-0.07	181.3k	-0.2%
26-03-25	Wed	46.55	-0.18	206.6k	-0.4%
25-03-25	Tue	46.73	-1.72	27.27k	-3.6%
24-03-25	Mon	48.45	-3.16	90.91k	-6.1%
21-03-25	Fri	51.61	7.9	126.87k	18.1%
20-03-25	Thu	43.71	-0.82	57.34k	-1.8%
19-03-25	Wed	44.53	1.83	46.26k	4.3%
18-03-25	Tue	42.7	1.73	72.65k	4.2%
17-03-25	Mon	40.97	-2.01	58.36k	-4.7%
13-03-25	Thu	43.96	-0.67	54.21k	-1.5%
12-03-25	Wed	42.98	-0.98	104.61k	-2.2%
11-03-25	Tue	44.63	-2.26	67.79k	-4.8%
10-03-25	Mon	46.89	-3.13	115.48k	-6.3%
07-03-25	Fri	50.02	8.25	203.7k	19.8%
06-03-25	Thu	41.77	0.57	51.32k	1.4%
05-03-25	Wed	41.2	0.74	49.35k	1.8%
04-03-25	Tue	40.46	-3.24	63.7k	-7.4%
03-03-25	Mon	43.7	-0.45	40.52k	-1.0%
28-02-25	Fri	44.15	-1.56	41.89k	-3.4%
27-02-25	Thu	45.71	-1.34	17.36k	-2.8%
25-02-25	Tue	47.05	0.34	32.35k	0.7%