Efc (I) Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Efc (I) Limited		MCap (aprox) 2440.1 Crores	Symbol : 512008	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-3.2%	-13.1%	-10.8%	-13.5%	-39.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	164	-2.8	11.98k	-1.7%
08-11-26	Sun	166.8	1.45	9.52k	0.9%	Data Update : 7 PM
06-11-26	Fri	165.35	0.75	9.77k	0.5%	09-11-26 : 164
05-11-26	Thu	164.6	-0.3	14.54k	-0.2%
04-11-26	Wed	164.9	-1.05	20.6k	-0.6%	Compared to  :  30-10-26 171.35
03-11-26	Tue	165.95	-7.9	67.9k	-4.5%
02-11-26	Mon	173.85	2.5	11.16k	1.5%	7 Days %
30-10-26	Fri	171.35	2.7	3k	1.6%	-4.3%
29-10-26	Thu	168.65	-5.15	5.71k	-3.0%
28-10-26	Wed	173.8	7.3	4.01k	4.4%	Compared to  :  09-10-26 169.5
27-10-26	Tue	166.5	2.55	4.03k	1.6%
26-10-26	Mon	163.95	-2.1	13.27k	-1.3%	1 Month %
23-10-26	Fri	166.05	-9.45	15.24k	-5.4%	-3.2%
22-10-26	Thu	175.5	9.65	30.98k	5.8%	.
21-10-26	Wed	165.85	-2.25	25.68k	-1.3%	Compared to  :  09-09-26 188.65
19-10-26	Mon	168.1	-2.45	4.99k	-1.4%
16-10-26	Fri	170.55	-0.9	9.99k	-0.5%	2 Months %
15-10-26	Thu	171.45	-6.2	7.15k	-3.5%	-13.1%
14-10-26	Wed	177.65	6.65	2.04m	3.9%
13-10-26	Tue	171	3	13.06k	1.8%	Compared to  :  10-08-26 183.9
12-10-26	Mon	168	-1.5	5.91k	-0.9%
09-10-26	Fri	169.5	2.35	9.68k	1.4%	3 Months %
08-10-26	Thu	167.15	-6.85	8.2k	-3.9%	-10.8%
07-10-26	Wed	174	4	7.95k	2.4%
06-10-26	Tue	170	1.25	14.22k	0.7%	Compared to  :  08-05-26 189.65
05-10-26	Mon	168.75	-3	6.99k	-1.7%
01-10-26	Thu	171.75	-0.45	7.14k	-0.3%	6 Months %
30-09-26	Wed	172.2	-2.05	6.44k	-1.2%	-13.5%
29-09-26	Tue	174.25	-1	8.74k	-0.6%
28-09-26	Mon	175.25	-4.05	12.77k	-2.3%	Compared to  :  10-11-25 272.55
25-09-26	Fri	179.3	-1.7	4k	-0.9%
24-09-26	Thu	181	-2.25	7.68k	-1.2%	1 year %
23-09-26	Wed	183.25	5.5	10.61k	3.1%	-39.8%
22-09-26	Tue	177.75	-1	6.47k	-0.6%
21-09-26	Mon	178.75	0.6	4.47k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	178.15	0.35	10.76k	0.2%
17-09-26	Thu	177.8	-0.5	8.48k	-0.3%
16-09-26	Wed	178.3	-4.3	6.2k	-2.4%
15-09-26	Tue	182.6	-2.45	4.74k	-1.3%
11-09-26	Fri	185.05	-2.85	7.56k	-1.5%
10-09-26	Thu	187.9	-0.75	5.53k	-0.4%
09-09-26	Wed	188.65	1.75	12.55k	0.9%
08-09-26	Tue	186.9	-4.65	9.21k	-2.4%
07-09-26	Mon	191.55	-1.35	9.07k	-0.7%
04-09-26	Fri	192.9	-7.45	15.9k	-3.7%
03-09-26	Thu	200.35	1.3	29.19k	0.7%
02-09-26	Wed	199.05	-2.15	8.35k	-1.1%
01-09-26	Tue	201.2	-3.7	32.03k	-1.8%
31-08-26	Mon	204.9	2.6	1.02m	1.3%
28-08-26	Fri	202.3	3.5	22.37k	1.8%
27-08-26	Thu	198.8	-6.75	14.9k	-3.3%
26-08-26	Wed	205.55	6.45	32.66k	3.2%
25-08-26	Tue	199.1	-3.05	35.61k	-1.5%
24-08-26	Mon	202.15	10.45	99.58k	5.5%
21-08-26	Fri	191.7	0.95	16.19k	0.5%
20-08-26	Thu	190.75	6.45	19.2k	3.5%
19-08-26	Wed	184.3	-0.75	29.04k	-0.4%
18-08-26	Tue	185.05	10.25	37.04k	5.9%
17-08-26	Mon	174.8	-4.95	18.51k	-2.8%
14-08-26	Fri	179.75	1.3	27.07k	0.7%
13-08-26	Thu	178.45	0.1	20.61k	0.1%
12-08-26	Wed	178.35	0.45	40.67k	0.3%
11-08-26	Tue	177.9	-6	23.33k	-3.3%
10-08-26	Mon	183.9	-2.5	19.11k	-1.3%
07-08-26	Fri	186.4	-1.05	21.36k	-0.6%
06-08-26	Thu	187.45	-4	17.58k	-2.1%
05-08-26	Wed	191.45	0.55	20.53k	0.3%
04-08-26	Tue	190.9	-3	7.5k	-1.5%
03-08-26	Mon	193.9	-0.65	11.29k	-0.3%
31-07-26	Fri	194.55	4.5	11.98k	2.4%
30-07-26	Thu	190.05	-11.2	87.37k	-5.6%
29-07-26	Wed	201.25	3.4	16.08k	1.7%
28-07-26	Tue	197.85	1.7	8.5k	0.9%
27-07-26	Mon	196.15	1.05	15.97k	0.5%
24-07-26	Fri	195.1	-0.7	10.1k	-0.4%
23-07-26	Thu	195.8	4.4	6.97k	2.3%
22-07-26	Wed	191.4	4.5	88.11k	2.4%
21-07-26	Tue	186.9	-4.65	9.15k	-2.4%
20-07-26	Mon	191.55	2.9	11.74k	1.5%
17-07-26	Fri	188.65	-3.7	12.61k	-1.9%
16-07-26	Thu	192.35	-2	9.05k	-1.0%
15-07-26	Wed	194.35	-2.35	15.2k	-1.2%
14-07-26	Tue	196.7	1.15	41.47k	0.6%
13-07-26	Mon	195.55	3.2	7.77k	1.7%
10-07-26	Fri	192.35	-0.65	11.68k	-0.3%
09-07-26	Thu	193	4.3	19.68k	2.3%
08-07-26	Wed	188.7	-5.9	28.28k	-3.0%
07-07-26	Tue	194.6	-1.55	16.04k	-0.8%
06-07-26	Mon	196.15	-8.1	15.14k	-4.0%
03-07-26	Fri	204.25	11.3	91.6k	5.9%
02-07-26	Thu	192.95	2.35	10.02k	1.2%
01-07-26	Wed	190.6	2.25	19.79k	1.2%
30-06-26	Tue	188.35	3.9	28.53k	2.1%
29-06-26	Mon	184.45	-1.85	21.92k	-1.0%
25-06-26	Thu	186.3	-0.65	23.47k	-0.3%
24-06-26	Wed	186.95	0.1	15.24k	0.1%
23-06-26	Tue	186.85	-7.25	20.04k	-3.7%
22-06-26	Mon	194.1	3.25	16.17k	1.7%
19-06-26	Fri	190.85	7.5	40.04k	4.1%
18-06-26	Thu	183.35	-3.7	19.69k	-2.0%
17-06-26	Wed	187.05	-4.4	25.9k	-2.3%
16-06-26	Tue	191.45	0.65	195.9k	0.3%
15-06-26	Mon	190.8	4.1	941.43k	2.2%
12-06-26	Fri	186.7	-1.15	31.8k	-0.6%
11-06-26	Thu	187.85	3.4	16.39k	1.8%
10-06-26	Wed	184.45	-1.7	45.86k	-0.9%
09-06-26	Tue	186.15	-1.7	45.6k	-0.9%
08-06-26	Mon	187.85	0.55	45.79k	0.3%
05-06-26	Fri	187.3	13.1	55.4k	7.5%
04-06-26	Thu	174.2	-3.25	15.4k	-1.8%
03-06-26	Wed	177.45	-2.85	40.56k	-1.6%
02-06-26	Tue	180.3	1.65	18.18k	0.9%
01-06-26	Mon	178.65	-2.3	43.22k	-1.3%
29-05-26	Fri	180.95	-10.1	57.44k	-5.3%
27-05-26	Wed	191.05	7.6	107.64k	4.1%
26-05-26	Tue	183.45	-1.15	40.26k	-0.6%
25-05-26	Mon	184.6	-6.4	16.39k	-3.4%
22-05-26	Fri	191	-0.25	14.99k	-0.1%
21-05-26	Thu	191.25	4.05	15.49k	2.2%
20-05-26	Wed	187.2	5.85	21.62k	3.2%
19-05-26	Tue	181.35	2	14.5k	1.1%
18-05-26	Mon	179.35	0.5	31.11k	0.3%
15-05-26	Fri	178.85	1.1	81k	0.6%
14-05-26	Thu	177.75	3.25	31.7k	1.9%
13-05-26	Wed	174.5	-5.4	40.27k	-3.0%
12-05-26	Tue	179.9	-6.9	16.67k	-3.7%
11-05-26	Mon	186.8	-2.85	14.6k	-1.5%
08-05-26	Fri	189.65	-4.15	33.36k	-2.1%
07-05-26	Thu	193.8	3.25	62.73k	1.7%
06-05-26	Wed	190.55	2.55	45.52k	1.4%
05-05-26	Tue	188	2.05	26.49k	1.1%
04-05-26	Mon	185.95	-9.8	42.41k	-5.0%
30-04-26	Thu	195.75	5.15	17.99k	2.7%
29-04-26	Wed	190.6	-9.55	25.34k	-4.8%
28-04-26	Tue	200.15	-4.5	12.26k	-2.2%
27-04-26	Mon	204.65	0.95	20.87k	0.5%
24-04-26	Fri	203.7	-2.9	46.04k	-1.4%
23-04-26	Thu	206.6	7.65	58.13k	3.8%
22-04-26	Wed	198.95	0.35	11.54k	0.2%
21-04-26	Tue	198.6	1.4	6.56k	0.7%
20-04-26	Mon	197.2	-4.45	20.62k	-2.2%
17-04-26	Fri	201.65	1.05	52.54k	0.5%
16-04-26	Thu	200.6	1.65	18.34k	0.8%
15-04-26	Wed	198.95	5.85	31.91k	3.0%
13-04-26	Mon	193.1	-5.9	10.93k	-3.0%
10-04-26	Fri	199	0.25	13.9k	0.1%
09-04-26	Thu	198.75	-0.4	15.46k	-0.2%
08-04-26	Wed	199.15	6	16.22k	3.1%
07-04-26	Tue	193.15	-0.7	18k	-0.4%
06-04-26	Mon	193.85	5.75	10.95k	3.1%
02-04-26	Thu	188.1	-2.15	11.58k	-1.1%
01-04-26	Wed	190.25	12.05	20.16k	6.8%
30-03-26	Mon	178.2	-3.95	52.14k	-2.2%
27-03-26	Fri	182.15	-9.9	738.51k	-5.2%
25-03-26	Wed	192.05	5.15	55.74k	2.8%
24-03-26	Tue	186.9	4.05	679.82k	2.2%
23-03-26	Mon	182.85	-13	497.3k	-6.6%
20-03-26	Fri	195.85	-1.05	14.78k	-0.5%
19-03-26	Thu	196.9	-7.2	25.4k	-3.5%
18-03-26	Wed	204.1	-28.4	32.83k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	232.5	-10.1	64.55k	-4.2%
26-02-26	Thu	242.6	-22.6	1.62m	-8.5%
25-02-26	Wed	265.2	1.8	18.69k	0.7%
24-02-26	Tue	263.4	0.35	11.69k	0.1%
23-02-26	Mon	263.05	2.05	653.29k	0.8%
20-02-26	Fri	261	-2.25	18.23k	-0.9%
19-02-26	Thu	263.25	6.15	11.73k	2.4%
18-02-26	Wed	257.1	-11.25	31.86k	-4.2%
17-02-26	Tue	268.35	2.3	24.91k	0.9%
16-02-26	Mon	266.05	-10.95	23.95k	-4.0%
13-02-26	Fri	277	8	613.54k	3.0%
12-02-26	Thu	269	-9.1	51.42k	-3.3%
11-02-26	Wed	278.1	-1.65	20.37k	-0.6%
10-02-26	Tue	279.75	13	20.64k	4.9%
09-02-26	Mon	266.75	-7	4.53k	-2.6%
06-02-26	Fri	273.75	8	8.44k	3.0%
05-02-26	Thu	265.75	14.85	10.28k	5.9%
04-02-26	Wed	250.9	-4.55	14.5k	-1.8%
03-02-26	Tue	255.45	-0.4	12.54k	-0.2%
02-02-26	Mon	255.85	10.25	21.02k	4.2%
01-02-26	Sun	245.6	10.35	25.7k	4.4%
30-01-26	Fri	235.25	1.95	20.62k	0.8%
29-01-26	Thu	233.3	-6.6	32k	-2.8%
28-01-26	Wed	239.9	-17.5	24.52k	-6.8%
27-01-26	Tue	257.4	1.5	5.98k	0.6%
23-01-26	Fri	255.9	-5.8	19.47k	-2.2%
22-01-26	Thu	261.7	-15.3	18k	-5.5%
21-01-26	Wed	277	-3.95	7.55k	-1.4%
20-01-26	Tue	280.95	-0.1	8.33k	0.0%
19-01-26	Mon	281.05	-5.2	7.26k	-1.8%
16-01-26	Fri	286.25	1.4	12.6k	0.5%
14-01-26	Wed	284.85	5.3	19.15k	1.9%
13-01-26	Tue	279.55	-10.05	11.02k	-3.5%
12-01-26	Mon	289.6	5.15	28.2k	1.8%
09-01-26	Fri	284.45	-4.25	19.99k	-1.5%
08-01-26	Thu	288.7	-10.6	9.66k	-3.5%
07-01-26	Wed	299.3	-3.7	6.11k	-1.2%
06-01-26	Tue	303	4	17.22k	1.3%
05-01-26	Mon	299	-2.1	6.66k	-0.7%
02-01-26	Fri	301.1	2.1	31.27k	0.7%
01-01-26	Thu	299	-1.15	7.08k	-0.4%
31-12-25	Wed	300.15	-4.1	9.63k	-1.4%
30-12-25	Tue	298.7	1.45	12.49k	0.5%
29-12-25	Mon	302.8	-2.4	7.74k	-0.8%
26-12-25	Fri	305.2	-1.4	8.3k	-0.5%
24-12-25	Wed	306.6	-1.55	24.9k	-0.5%
23-12-25	Tue	308.15	8.75	37.01k	2.9%
22-12-25	Mon	299.4	-0.85	21.81k	-0.3%
19-12-25	Fri	300.25	0.45	24.3k	0.2%
18-12-25	Thu	299.8	8.55	37.41k	2.9%
17-12-25	Wed	291.25	-3.65	21.39k	-1.2%
16-12-25	Tue	294.9	21.35	251.71k	7.8%
15-12-25	Mon	273.55	-0.45	16.34k	-0.2%
12-12-25	Fri	274	3.45	129.52k	1.3%
11-12-25	Thu	270.55	7.5	135.53k	2.9%
10-12-25	Wed	263.05	9.1	133.7k	3.6%
09-12-25	Tue	253.95	-6.25	17.13k	-2.4%
08-12-25	Mon	260.2	-0.4	22.01k	-0.2%
05-12-25	Fri	260.6	-3.7	21.69k	-1.4%
04-12-25	Thu	264.3	-4.8	23.24k	-1.8%
03-12-25	Wed	269.1	-4.45	53.57k	-1.6%
02-12-25	Tue	273.55	8.9	52.32k	3.4%
01-12-25	Mon	264.65	-0.45	32.71k	-0.2%
28-11-25	Fri	265.1	2.3	16.85k	0.9%
27-11-25	Thu	262.8	-2	36.29k	-0.8%
26-11-25	Wed	264.8	-5.45	33.03k	-2.0%
25-11-25	Tue	270.25	-13.9	38.2k	-4.9%
24-11-25	Mon	284.15	-5.2	16.44k	-1.8%
21-11-25	Fri	289.35	0.65	83.7k	0.2%
20-11-25	Thu	288.7	-7.7	23.25k	-2.6%
19-11-25	Wed	296.4	-6.7	39.45k	-2.2%
18-11-25	Tue	303.1	1.7	33.57k	0.6%
17-11-25	Mon	301.4	-6.2	13.09k	-2.0%
14-11-25	Fri	307.6	4.8	112.3k	1.6%
13-11-25	Thu	302.8	1.4	58.53k	0.5%
12-11-25	Wed	301.4	17.9	68.92k	6.3%
11-11-25	Tue	283.5	10.95	96.92k	4.0%
10-11-25	Mon	272.55	-19.3	108.49k	-6.6%
07-11-25	Fri	291.85	-1.8	52.63k	-0.6%