| Efc (I) Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Efc (I) Limited | MCap (aprox) 3666 Crores |
Symbol : 512008 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.2% | -3.8% | -1.8% | -10.7% | -17.7% | -45.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 269 | -9.1 | 51.42k | -3.3% | |
| 09-02-26 | Mon | 278.1 | -1.65 | 20.37k | -0.6% | Data Update : 8 PM |
| 06-02-26 | Fri | 279.75 | 13 | 20.64k | 4.9% | 10-02-26 : 269 |
| 05-02-26 | Thu | 266.75 | -7 | 4.53k | -2.6% | |
| 04-02-26 | Wed | 273.75 | 8 | 8.44k | 3.0% | Compared to : 02-02-26 250.9 |
| 03-02-26 | Tue | 265.75 | 14.85 | 10.28k | 5.9% | |
| 02-02-26 | Mon | 250.9 | -4.55 | 14.5k | -1.8% | 7 Days % |
| 01-02-26 | Sun | 255.45 | -0.4 | 12.54k | -0.2% | 7.2% |
| 30-01-26 | Fri | 255.85 | 10.25 | 21.02k | 4.2% | |
| 29-01-26 | Thu | 245.6 | 10.35 | 25.7k | 4.4% | Compared to : 09-01-26 279.55 |
| 28-01-26 | Wed | 235.25 | 1.95 | 20.62k | 0.8% | |
| 27-01-26 | Tue | 233.3 | -6.6 | 32k | -2.8% | 1 Month % |
| 23-01-26 | Fri | 239.9 | -17.5 | 24.52k | -6.8% | -3.8% |
| 22-01-26 | Thu | 257.4 | 1.5 | 5.98k | 0.6% | . |
| 21-01-26 | Wed | 255.9 | -5.8 | 19.47k | -2.2% | Compared to : 10-12-25 274 |
| 20-01-26 | Tue | 261.7 | -15.3 | 18k | -5.5% | |
| 19-01-26 | Mon | 277 | -3.95 | 7.55k | -1.4% | 2 Months % |
| 16-01-26 | Fri | 280.95 | -0.1 | 8.33k | 0.0% | -1.8% |
| 14-01-26 | Wed | 281.05 | -5.2 | 7.26k | -1.8% | |
| 13-01-26 | Tue | 286.25 | 1.4 | 12.6k | 0.5% | Compared to : 10-11-25 301.4 |
| 12-01-26 | Mon | 284.85 | 5.3 | 19.15k | 1.9% | |
| 09-01-26 | Fri | 279.55 | -10.05 | 11.02k | -3.5% | 3 Months % |
| 08-01-26 | Thu | 289.6 | 5.15 | 28.2k | 1.8% | -10.7% |
| 07-01-26 | Wed | 284.45 | -4.25 | 19.99k | -1.5% | |
| 06-01-26 | Tue | 288.7 | -10.6 | 9.66k | -3.5% | Compared to : 11-08-25 326.7 |
| 05-01-26 | Mon | 299.3 | -3.7 | 6.11k | -1.2% | |
| 02-01-26 | Fri | 303 | 4 | 17.22k | 1.3% | 6 Months % |
| 01-01-26 | Thu | 299 | -2.1 | 6.66k | -0.7% | -17.7% |
| 31-12-25 | Wed | 301.1 | 2.1 | 31.27k | 0.7% | |
| 30-12-25 | Tue | 299 | -1.15 | 7.08k | -0.4% | Compared to : 10-02-25 496.3 |
| 29-12-25 | Mon | 300.15 | 1.45 | 12.49k | 0.5% | |
| 26-12-25 | Fri | 298.7 | -4.1 | 9.63k | -1.4% | 1 year % |
| 24-12-25 | Wed | 302.8 | -2.4 | 7.74k | -0.8% | -45.8% |
| 23-12-25 | Tue | 305.2 | -1.4 | 8.3k | -0.5% | |
| 22-12-25 | Mon | 306.6 | -1.55 | 24.9k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 308.15 | 8.75 | 37.01k | 2.9% | |
| 18-12-25 | Thu | 299.4 | -0.85 | 21.81k | -0.3% | |
| 17-12-25 | Wed | 300.25 | 0.45 | 24.3k | 0.2% | |
| 16-12-25 | Tue | 299.8 | 8.55 | 37.41k | 2.9% | |
| 15-12-25 | Mon | 291.25 | -3.65 | 21.39k | -1.2% | |
| 12-12-25 | Fri | 294.9 | 21.35 | 251.71k | 7.8% | |
| 11-12-25 | Thu | 273.55 | -0.45 | 16.34k | -0.2% | |
| 10-12-25 | Wed | 274 | 3.45 | 129.52k | 1.3% | |
| 09-12-25 | Tue | 270.55 | 7.5 | 135.53k | 2.9% | |
| 08-12-25 | Mon | 263.05 | 9.1 | 133.7k | 3.6% | |
| 05-12-25 | Fri | 253.95 | -6.25 | 17.13k | -2.4% | |
| 04-12-25 | Thu | 260.2 | -0.4 | 22.01k | -0.2% | |
| 03-12-25 | Wed | 260.6 | -3.7 | 21.69k | -1.4% | |
| 02-12-25 | Tue | 264.3 | -4.8 | 23.24k | -1.8% | |
| 01-12-25 | Mon | 269.1 | -4.45 | 53.57k | -1.6% | |
| 28-11-25 | Fri | 273.55 | 8.9 | 52.32k | 3.4% | |
| 27-11-25 | Thu | 264.65 | -0.45 | 32.71k | -0.2% | |
| 26-11-25 | Wed | 265.1 | 2.3 | 16.85k | 0.9% | |
| 25-11-25 | Tue | 262.8 | -2 | 36.29k | -0.8% | |
| 24-11-25 | Mon | 264.8 | -5.45 | 33.03k | -2.0% | |
| 21-11-25 | Fri | 270.25 | -13.9 | 38.2k | -4.9% | |
| 20-11-25 | Thu | 284.15 | -5.2 | 16.44k | -1.8% | |
| 19-11-25 | Wed | 289.35 | 0.65 | 83.7k | 0.2% | |
| 18-11-25 | Tue | 288.7 | -7.7 | 23.25k | -2.6% | |
| 17-11-25 | Mon | 296.4 | -6.7 | 39.45k | -2.2% | |
| 14-11-25 | Fri | 303.1 | 1.7 | 33.57k | 0.6% | |
| 13-11-25 | Thu | 301.4 | -6.2 | 13.09k | -2.0% | |
| 12-11-25 | Wed | 307.6 | 4.8 | 112.3k | 1.6% | |
| 11-11-25 | Tue | 302.8 | 1.4 | 58.53k | 0.5% | |
| 10-11-25 | Mon | 301.4 | 17.9 | 68.92k | 6.3% | |
| 07-11-25 | Fri | 283.5 | 10.95 | 96.92k | 4.0% | |
| 06-11-25 | Thu | 272.55 | -19.3 | 108.49k | -6.6% | |
| 04-11-25 | Tue | 291.85 | -1.8 | 52.63k | -0.6% | |
| 03-11-25 | Mon | 293.65 | -5 | 28.15k | -1.7% | |
| 31-10-25 | Fri | 298.65 | -0.8 | 12.81k | -0.3% | |
| 30-10-25 | Thu | 299.45 | 3.75 | 32.45k | 1.3% | |
| 29-10-25 | Wed | 295.7 | -3.7 | 28.35k | -1.2% | |
| 28-10-25 | Tue | 299.4 | 2.25 | 27.78k | 0.8% | |
| 27-10-25 | Mon | 297.15 | -1.4 | 11.96k | -0.5% | |
| 24-10-25 | Fri | 298.55 | -5.25 | 15.95k | -1.7% | |
| 23-10-25 | Thu | 303.8 | 9.5 | 45.72k | 3.2% | |
| 21-10-25 | Tue | 294.3 | -0.55 | 27.74k | -0.2% | |
| 20-10-25 | Mon | 294.85 | -0.45 | 33.38k | -0.2% | |
| 17-10-25 | Fri | 295.3 | -3.45 | 32.71k | -1.2% | |
| 16-10-25 | Thu | 298.75 | -2.4 | 41.19k | -0.8% | |
| 15-10-25 | Wed | 301 | -2.6 | 59.74k | -0.9% | |
| 14-10-25 | Tue | 301.15 | 0.15 | 55.46k | 0.0% | |
| 13-10-25 | Mon | 303.6 | -11.15 | 71.01k | -3.5% | |
| 10-10-25 | Fri | 314.75 | 1.1 | 130.01k | 0.4% | |
| 09-10-25 | Thu | 313.65 | 8.5 | 841.9k | 2.8% | |
| 08-10-25 | Wed | 305.15 | 9.55 | 650.19k | 3.2% | |
| 07-10-25 | Tue | 295.6 | 3.45 | 139.15k | 1.2% | |
| 06-10-25 | Mon | 292.15 | -6.3 | 147.01k | -2.1% | |
| 03-10-25 | Fri | 298.45 | -1.6 | 56.09k | -0.5% | |
| 01-10-25 | Wed | 300.05 | -4.45 | 126.41k | -1.5% | |
| 30-09-25 | Tue | 304.5 | 8.15 | 378.79k | 2.8% | |
| 29-09-25 | Mon | 309.3 | 2.3 | 312.64k | 0.7% | |
| 26-09-25 | Fri | 296.35 | -12.95 | 100.66k | -4.2% | |
| 25-09-25 | Thu | 307 | -6.65 | 622.83k | -2.1% | |
| 24-09-25 | Wed | 313.65 | -17.1 | 241.44k | -5.2% | |
| 23-09-25 | Tue | 330.75 | 6.15 | 431.18k | 1.9% | |
| 22-09-25 | Mon | 324.6 | 4.95 | 472.82k | 1.5% | |
| 19-09-25 | Fri | 319.65 | -0.4 | 269.78k | -0.1% | |
| 18-09-25 | Thu | 320.05 | 4.3 | 141.14k | 1.4% | |
| 17-09-25 | Wed | 315.75 | 12.95 | 215.01k | 4.3% | |
| 16-09-25 | Tue | 302.8 | -11.95 | 102.92k | -3.8% | |
| 15-09-25 | Mon | 314.75 | 0.6 | 893.91k | 0.2% | |
| 12-09-25 | Fri | 314.15 | 8.9 | 137.62k | 2.9% | |
| 11-09-25 | Thu | 305.25 | -11.5 | 186.79k | -3.6% | |
| 10-09-25 | Wed | 316.75 | -2.7 | 81.99k | -0.8% | |
| 09-09-25 | Tue | 319.45 | 0.5 | 31.26k | 0.2% | |
| 08-09-25 | Mon | 318.95 | -5.95 | 64.23k | -1.8% | |
| 05-09-25 | Fri | 324.9 | -3.55 | 57.42k | -1.1% | |
| 04-09-25 | Thu | 328.45 | -8.5 | 69.28k | -2.5% | |
| 03-09-25 | Wed | 334.5 | 1.1 | 45.64k | 0.3% | |
| 02-09-25 | Tue | 336.95 | 2.45 | 58.57k | 0.7% | |
| 01-09-25 | Mon | 333.4 | -3.85 | 98.56k | -1.1% | |
| 29-08-25 | Fri | 337.25 | 4.9 | 147.65k | 1.5% | |
| 28-08-25 | Thu | 332.35 | -1.65 | 63.8k | -0.5% | |
| 26-08-25 | Tue | 334 | 1.7 | 180.38k | 0.5% | |
| 25-08-25 | Mon | 332.3 | -4.25 | 112.12k | -1.3% | |
| 22-08-25 | Fri | 336.55 | -0.65 | 164.82k | -0.2% | |
| 21-08-25 | Thu | 337.2 | -7.65 | 125.24k | -2.2% | |
| 20-08-25 | Wed | 344.85 | 1.15 | 175.71k | 0.3% | |
| 19-08-25 | Tue | 343.7 | 3.05 | 218.29k | 0.9% | |
| 18-08-25 | Mon | 340.65 | -2.45 | 319.11k | -0.7% | |
| 14-08-25 | Thu | 331.45 | 3.45 | 156.56k | 1.1% | |
| 13-08-25 | Wed | 343.1 | 11.65 | 199.7k | 3.5% | |
| 12-08-25 | Tue | 328 | 1.3 | 161.62k | 0.4% | |
| 11-08-25 | Mon | 326.7 | 0.35 | 115.49k | 0.1% | |
| 08-08-25 | Fri | 326.35 | 11.95 | 202.24k | 3.8% | |
| 07-08-25 | Thu | 314.4 | 0.6 | 221.03k | 0.2% | |
| 06-08-25 | Wed | 313.8 | -12.95 | 270.16k | -4.0% | |
| 05-08-25 | Tue | 326.75 | 0.35 | 147.78k | 0.1% | |
| 04-08-25 | Mon | 326.4 | -8.65 | 317.77k | -2.6% | |
| 01-08-25 | Fri | 335.05 | -6.2 | 166.9k | -1.8% | |
| 31-07-25 | Thu | 341.25 | -1.65 | 212.9k | -0.5% | |
| 30-07-25 | Wed | 342.9 | 0.8 | 144.07k | 0.2% | |
| 29-07-25 | Tue | 342.1 | -11.9 | 396.27k | -3.4% | |
| 28-07-25 | Mon | 354 | 3.75 | 392.74k | 1.1% | |
| 25-07-25 | Fri | 350.25 | 1.75 | 422.96k | 0.5% | |
| 24-07-25 | Thu | 348.5 | -9.15 | 1.44m | -2.6% | |
| 23-07-25 | Wed | 357.65 | 9.35 | 936.23k | 2.7% | |
| 22-07-25 | Tue | 348.3 | 2.55 | 263.28k | 0.7% | |
| 21-07-25 | Mon | 345.75 | 2 | 256.06k | 0.6% | |
| 18-07-25 | Fri | 343.75 | 2.7 | 291.12k | 0.8% | |
| 17-07-25 | Thu | 341.05 | 2.8 | 281.9k | 0.8% | |
| 16-07-25 | Wed | 338.25 | 1.6 | 411.67k | 0.5% | |
| 15-07-25 | Tue | 336.65 | 18.45 | 618.02k | 5.8% | |
| 14-07-25 | Mon | 314.05 | 2.95 | 300.69k | 0.9% | |
| 11-07-25 | Fri | 318.2 | 4.15 | 200.51k | 1.3% | |
| 10-07-25 | Thu | 311.1 | -3.7 | 175.12k | -1.2% | |
| 09-07-25 | Wed | 314.8 | -8.7 | 373.05k | -2.7% | |
| 08-07-25 | Tue | 323.5 | 11.55 | 241.81k | 3.7% | |
| 07-07-25 | Mon | 311.95 | 10.15 | 350.14k | 3.4% | |
| 04-07-25 | Fri | 301.8 | 5.1 | 251.62k | 1.7% | |
| 03-07-25 | Thu | 296.7 | -8.35 | 170.65k | -2.7% | |
| 02-07-25 | Wed | 305.05 | -0.05 | 51.31k | 0.0% | |
| 01-07-25 | Tue | 305.1 | 0.45 | 126.14k | 0.1% | |
| 30-06-25 | Mon | 304.65 | -9.85 | 410.97k | -3.1% | |
| 27-06-25 | Fri | 314.5 | -4.55 | 119.55k | -1.4% | |
| 26-06-25 | Thu | 319.05 | 4.1 | 172.02k | 1.3% | |
| 25-06-25 | Wed | 314.95 | 5.6 | 235k | 1.8% | |
| 24-06-25 | Tue | 309.35 | 4 | 228.74k | 1.3% | |
| 23-06-25 | Mon | 305.35 | 3.55 | 177.76k | 1.2% | |
| 20-06-25 | Fri | 301.8 | 1.6 | 333.29k | 0.5% | |
| 19-06-25 | Thu | 300.2 | -19.35 | 538.08k | -6.1% | |
| 18-06-25 | Wed | 319.55 | -12.15 | 256.41k | -3.7% | |
| 17-06-25 | Tue | 331.7 | -7.8 | 250.36k | -2.3% | |
| 16-06-25 | Mon | 339.5 | 20.5 | 551.43k | 6.4% | |
| 13-06-25 | Fri | 319 | -4.4 | 163.75k | -1.4% | |
| 12-06-25 | Thu | 323.4 | 3 | 235.73k | 0.9% | |
| 11-06-25 | Wed | 320.4 | -11.45 | 207.02k | -3.5% | |
| 10-06-25 | Tue | 331.85 | -2.2 | 190.99k | -0.7% | |
| 09-06-25 | Mon | 334.05 | 4.15 | 425.79k | 1.3% | |
| 06-06-25 | Fri | 329.9 | -11.4 | 236.61k | -3.3% | |
| 05-06-25 | Thu | 341.3 | 1.85 | 249.7k | 0.5% | |
| 04-06-25 | Wed | 339.45 | -5.6 | 332.93k | -1.6% | |
| 03-06-25 | Tue | 345.05 | 2.8 | 502.65k | 0.8% | |
| 02-06-25 | Mon | 342.25 | 7.35 | 1.13m | 2.2% | |
| 30-05-25 | Fri | 334.9 | 14 | 1.18m | 4.4% | |
| 29-05-25 | Thu | 320.9 | -1.9 | 592.54k | -0.6% | |
| 28-05-25 | Wed | 322.8 | -3.1 | 215.92k | -1.0% | |
| 27-05-25 | Tue | 325.9 | 3.1 | 204.08k | 1.0% | |
| 26-05-25 | Mon | 322.8 | -0.75 | 234.31k | -0.2% | |
| 23-05-25 | Fri | 323.55 | 5.05 | 360.46k | 1.6% | |
| 22-05-25 | Thu | 318.5 | 13.55 | 498.53k | 4.4% | |
| 21-05-25 | Wed | 304.95 | 22.35 | 419.48k | 7.9% | |
| 20-05-25 | Tue | 291.8 | 0.05 | 294.38k | 0.0% | |
| 19-05-25 | Mon | 282.6 | -9.2 | 440.28k | -3.2% | |
| 16-05-25 | Fri | 291.75 | 7.9 | 579.58k | 2.8% | |
| 15-05-25 | Thu | 283.85 | -0.1 | 292.12k | 0.0% | |
| 14-05-25 | Wed | 283.95 | 7.75 | 493.58k | 2.8% | |
| 13-05-25 | Tue | 276.2 | 0.3 | 391.84k | 0.1% | |
| 12-05-25 | Mon | 275.9 | 15.3 | 542.5k | 5.9% | |
| 09-05-25 | Fri | 260.6 | -4.05 | 446.07k | -1.5% | |
| 08-05-25 | Thu | 270.6 | 9.3 | 273.97k | 3.6% | |
| 07-05-25 | Wed | 264.65 | -5.95 | 3.4m | -2.2% | |
| 06-05-25 | Tue | 261.3 | -23.95 | 322.62k | -8.4% | |
| 05-05-25 | Mon | 285.25 | 5 | 163.79k | 1.8% | |
| 02-05-25 | Fri | 280.25 | 10.9 | 469.8k | 4.0% | |
| 30-04-25 | Wed | 269.35 | -13.65 | 123.31k | -4.8% | |
| 29-04-25 | Tue | 283 | 2.3 | 118.44k | 0.8% | |
| 28-04-25 | Mon | 280.7 | 5.5 | 103.61k | 2.0% | |
| 25-04-25 | Fri | 275.2 | -19.4 | 260.43k | -6.6% | |
| 24-04-25 | Thu | 299.7 | 6.85 | 630.87k | 2.3% | |
| 23-04-25 | Wed | 294.6 | -5.1 | 227.32k | -1.7% | |
| 22-04-25 | Tue | 292.85 | 22.05 | 595.32k | 8.1% | |
| 21-04-25 | Mon | 270.8 | -2.45 | 187.37k | -1.0% | |
| 17-04-25 | Thu | 249.1 | 21.7 | 1.63m | 8.7% | |
| 16-04-25 | Wed | 251.55 | 4.05 | 1.32m | 1.6% | |
| 15-04-25 | Tue | 247.5 | 16.85 | 377.13k | 7.3% | |
| 11-04-25 | Fri | 230.65 | 16.35 | 175.5k | 7.6% | |
| 09-04-25 | Wed | 214.3 | 0.4 | 210.78k | 0.2% | |
| 08-04-25 | Tue | 213.9 | -5.2 | 276.31k | -2.4% | |
| 07-04-25 | Mon | 219.1 | -17.7 | 251.39k | -7.5% | |
| 04-04-25 | Fri | 236.8 | -9.25 | 155.93k | -3.8% | |
| 03-04-25 | Thu | 246.05 | -12 | 261.47k | -4.7% | |
| 02-04-25 | Wed | 258.05 | 0.65 | 99.79k | 0.3% | |
| 01-04-25 | Tue | 247.65 | 28.2 | 572.29k | 12.9% | |
| 28-03-25 | Fri | 257.4 | 9.75 | 231.07k | 3.9% | |
| 27-03-25 | Thu | 219.45 | -5.7 | 811.92k | -2.5% | |
| 26-03-25 | Wed | 225.15 | -9.45 | 249.7k | -4.0% | |
| 25-03-25 | Tue | 234.6 | -7.45 | 171.95k | -3.1% | |
| 24-03-25 | Mon | 242.05 | 3.7 | 373.3k | 1.6% | |
| 21-03-25 | Fri | 238.35 | -1.55 | 362.04k | -0.6% | |
| 20-03-25 | Thu | 239.9 | 10.1 | 537.28k | 4.4% | |
| 19-03-25 | Wed | 229.8 | 22.05 | 710.38k | 10.6% | |
| 18-03-25 | Tue | 207.75 | 17.25 | 676.01k | 9.1% | |
| 17-03-25 | Mon | 190.5 | -17.05 | 781.51k | -8.2% | |
| 13-03-25 | Thu | 207.55 | 0.7 | 327.71k | 0.3% | |
| 12-03-25 | Wed | 206.85 | -3.3 | 344.87k | -1.6% | |
| 11-03-25 | Tue | 210.15 | -8.6 | 299.59k | -3.9% | |
| 10-03-25 | Mon | 218.75 | 2.1 | 313.68k | 1.0% | |
| 07-03-25 | Fri | 216.65 | 2.4 | 255.14k | 1.1% | |
| 06-03-25 | Thu | 214.25 | -3.75 | 269.07k | -1.7% | |
| 05-03-25 | Wed | 218 | -3.45 | 218k | -1.6% | |
| 04-03-25 | Tue | 221.45 | 2.9 | 324.06k | 1.3% | |
| 03-03-25 | Mon | 218.55 | -14.4 | 193.92k | -6.2% | |
| 28-02-25 | Fri | 232.95 | 14.35 | 257.7k | 6.6% | |
| 27-02-25 | Thu | 218.6 | -8.8 | 129.78k | -3.9% | |
| 25-02-25 | Tue | 227.4 | -2.65 | 97.35k | -1.2% | |
| 24-02-25 | Mon | 230.05 | -9.1 | 129.02k | -3.8% | |
| 21-02-25 | Fri | 226.3 | 3.45 | 209.53k | 1.5% | |
| 20-02-25 | Thu | 239.15 | 12.85 | 182.33k | 5.7% | |
| 19-02-25 | Wed | 222.85 | 10.6 | 223.69k | 5.0% | |
| 18-02-25 | Tue | 212.25 | -20.5 | 442.98k | -8.8% | |
| 17-02-25 | Mon | 232.75 | -12.4 | 251.89k | -5.1% | |
| 14-02-25 | Fri | 245.15 | -10.1 | 326.59k | -4.0% | |
| 13-02-25 | Thu | 255.25 | 2.5 | 173.99k | 1.0% | |
| 12-02-25 | Wed | 252.75 | 11.95 | 232.77k | 5.0% | |
| 11-02-25 | Tue | 240.8 | -255.5 | 427k | -51.5% | |
| 10-02-25 | Mon | 496.3 | -37.35 | 235.28k | -7.0% | |
| 07-02-25 | Fri | 533.65 | -14.15 | 261.59k | -2.6% | |
| 06-02-25 | Thu | 547.8 | -2.8 | 126.97k | -0.5% | |