Effwa Infra & Research Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Effwa Infra & Research Ltd		MCap (aprox)	Symbol : EFFWA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	24.8%	47.3%		33.3%	24.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	315.6	7.45	17.2k	2.4%
11-06-26	Thu	308.15	-1.85	15.2k	-0.6%	Data Update : 7 PM
10-06-26	Wed	310	-6.3	20.8k	-2.0%	12-06-26 : 315.6
09-06-26	Tue	316.3	6.05	48k	2.0%
08-06-26	Mon	310.25	-12.6	40k	-3.9%	Compared to  :  03-06-26 300.9
05-06-26	Fri	322.85	5.2	103.2k	1.6%
04-06-26	Thu	317.65	16.75	134k	5.6%	7 Days %
03-06-26	Wed	300.9	7.1	91.2k	2.4%	4.9%
02-06-26	Tue	293.8	14.35	130k	5.1%
01-06-26	Mon	279.45	11.8	100k	4.4%	Compared to  :  12-05-26 252.9
29-05-26	Fri	267.65	-10.3	25.6k	-3.7%
27-05-26	Wed	277.95	-0.5	103.6k	-0.2%	1 Month %
26-05-26	Tue	278.45	11.6	48.8k	4.3%	24.8%
25-05-26	Mon	266.85	4.55	25.2k	1.7%	.
22-05-26	Fri	262.3	7.1	25.6k	2.8%	Compared to  :  13-04-26 214.2
21-05-26	Thu	255.2	14.5	27.6k	6.0%
20-05-26	Wed	240.7	2.35	12.8k	1.0%	2 Months %
19-05-26	Tue	238.35	0.2	21.6k	0.1%	47.3%
18-05-26	Mon	238.15	-15.85	49.6k	-6.2%
15-05-26	Fri	254	3.85	19.6k	1.5%	Compared to  :  12-03-26
14-05-26	Thu	250.15	-12.65	46k	-4.8%
13-05-26	Wed	262.8	9.9	83.2k	3.9%	3 Months %
12-05-26	Tue	252.9	-18.55	36k	-6.8%
11-05-26	Mon	271.45	0.15	26.8k	0.1%
08-05-26	Fri	271.3	-3.65	12.4k	-1.3%	Compared to  :  12-12-25 236.75
07-05-26	Thu	274.95	9.55	32k	3.6%
06-05-26	Wed	265.4	-5.8	25.6k	-2.1%	6 Months %
05-05-26	Tue	271.2	1.45	44.4k	0.5%	33.3%
04-05-26	Mon	269.75	25.2	42k	10.3%
30-04-26	Thu	244.55	-1.75	15.6k	-0.7%	Compared to  :  12-06-25 253.35
29-04-26	Wed	246.3	12.35	24.4k	5.3%
28-04-26	Tue	233.95	9.95	27.6k	4.4%	1 year %
27-04-26	Mon	224	7.35	14.4k	3.4%	24.6%
24-04-26	Fri	216.65	-6.85	12.8k	-3.1%
23-04-26	Thu	223.5	-6.5	6k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	230	-0.4	6k	-0.2%
21-04-26	Tue	230.4	9.15	16k	4.1%
20-04-26	Mon	221.25	-7.4	7.2k	-3.2%
17-04-26	Fri	228.65	0.7	10.4k	0.3%
16-04-26	Thu	227.95	5.45	6k	2.4%
15-04-26	Wed	222.5	8.3	6.4k	3.9%
13-04-26	Mon	214.2	-10.45	6.4k	-4.7%
10-04-26	Fri	224.65	0.55	3.2k	0.2%
09-04-26	Thu	224.1	2.15	2.4k	1.0%
08-04-26	Wed	221.95	6.1	34.8k	2.8%
07-04-26	Tue	215.85	4.05	20k	1.9%
06-04-26	Mon	211.8	4	23.6k	1.9%
02-04-26	Thu	207.8	23.7	40.8k	12.9%
01-04-26	Wed	184.1	17.3	8k	10.4%
30-03-26	Mon	166.8	-15.65	51.6k	-8.6%
27-03-26	Fri	182.45	-14	55.2k	-7.1%
25-03-26	Wed	196.45	1.75	15.6k	0.9%
24-03-26	Tue	194.7	-5.75	8k	-2.9%
23-03-26	Mon	200.45	-4.3	17.2k	-2.1%
20-03-26	Fri	204.75	5.85	23.2k	2.9%
19-03-26	Thu	198.9	-1.1	8.8k	-0.5%
18-03-26	Wed	200	-1.25	20.4k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	201.25	-5.25	26k	-2.5%
26-02-26	Thu	206.5	-0.6	5.6k	-0.3%
25-02-26	Wed	207.1	-0.5	13.6k	-0.2%
24-02-26	Tue	207.6	-3.05	6.4k	-1.4%
23-02-26	Mon	210.65	0.65	6.8k	0.3%
20-02-26	Fri	210	-2.7	7.2k	-1.3%
19-02-26	Thu	212.7	-0.25	16k	-0.1%
18-02-26	Wed	212.95	0.95	14k	0.4%
17-02-26	Tue	212	-4.7	5.6k	-2.2%
16-02-26	Mon	216.7	6.7	14.4k	3.2%
13-02-26	Fri	210	2.15	6.4k	1.0%
12-02-26	Thu	207.85	2.55	18.8k	1.2%
11-02-26	Wed	205.3	2.1	10.4k	1.0%
10-02-26	Tue	203.2	-0.2	9.6k	-0.1%
09-02-26	Mon	203.4	-6.35	8.4k	-3.0%
06-02-26	Fri	209.75	0.55	11.2k	0.3%
05-02-26	Thu	209.2	-2.95	11.2k	-1.4%
04-02-26	Wed	212.15	-2.75	6.8k	-1.3%
03-02-26	Tue	214.9	6.75	6.8k	3.2%
02-02-26	Mon	208.15	0.5	8.8k	0.2%
01-02-26	Sun	207.65	-7.8	10.4k	-3.6%
30-01-26	Fri	215.45	12.8	11.2k	6.3%
29-01-26	Thu	202.65	-7	26.8k	-3.3%
28-01-26	Wed	209.65	2.65	5.2k	1.3%
27-01-26	Tue	207	4.9	4.4k	2.4%
23-01-26	Fri	202.1	-4	12.4k	-1.9%
22-01-26	Thu	206.1	-1.9	24.8k	-0.9%
21-01-26	Wed	208	-2.2	10.8k	-1.0%
20-01-26	Tue	210.2	-0.75	3.2k	-0.4%
19-01-26	Mon	210.95	0.5	5.6k	0.2%
16-01-26	Fri	210.45	-2.95	15.2k	-1.4%
14-01-26	Wed	213.4	2.65	9.6k	1.3%
13-01-26	Tue	210.75	-5.2	6.8k	-2.4%
12-01-26	Mon	215.95	-6.05	29.6k	-2.7%
09-01-26	Fri	222	0.5	9.6k	0.2%
08-01-26	Thu	221.5	-1	4.8k	-0.4%
07-01-26	Wed	222.5	-5.2	24.4k	-2.3%
06-01-26	Tue	227.7	0.7	20k	0.3%
05-01-26	Mon	227	-1.3	4k	-0.6%
02-01-26	Fri	228.3	1.95	10.4k	0.9%
01-01-26	Thu	226.35	3.25	3.6k	1.5%
31-12-25	Wed	223.1	-2.15	11.2k	-1.0%
30-12-25	Tue	225.25	-3.85	14k	-1.7%
29-12-25	Mon	229.1	-4.05	32k	-1.7%
26-12-25	Fri	233.15	-1.1	15.6k	-0.5%
24-12-25	Wed	234.25	2.55	9.2k	1.1%
23-12-25	Tue	231.7	6.1	11.2k	2.7%
22-12-25	Mon	225.6	-5.7	44.8k	-2.5%
19-12-25	Fri	231.3	-9.8	34.8k	-4.1%
18-12-25	Thu	241.1	-4.55	17.2k	-1.9%
17-12-25	Wed	245.65	-2.75	20.8k	-1.1%
16-12-25	Tue	248.4	-1.2	59.6k	-0.5%
15-12-25	Mon	249.6	12.85	76.4k	5.4%
12-12-25	Fri	236.75	-1.25	16k	-0.5%
11-12-25	Thu	238	-4.25	73.6k	-1.8%
10-12-25	Wed	242.25	-5.8	70k	-2.3%
09-12-25	Tue	248.05	1.4	266.8k	0.6%
08-12-25	Mon	246.65	0.4	24k	0.2%
05-12-25	Fri	246.25	4.5	66.4k	1.9%
04-12-25	Thu	241.75	2.05	56.4k	0.9%
03-12-25	Wed	239.7	-1.25	18.4k	-0.5%
02-12-25	Tue	240.95	-0.15	26.4k	-0.1%
01-12-25	Mon	241.1	-3.05	26.8k	-1.2%
28-11-25	Fri	244.15	-1.1	48.8k	-0.4%
27-11-25	Thu	245.25	-2.75	62k	-1.1%
26-11-25	Wed	248	2.35	56.4k	1.0%
25-11-25	Tue	245.65	-4.45	35.2k	-1.8%
24-11-25	Mon	250.1	1.5	46.4k	0.6%
21-11-25	Fri	248.6	0.3	51.2k	0.1%
20-11-25	Thu	248.3	0.05	30.8k	0.0%
19-11-25	Wed	248.25	-3.3	44.8k	-1.3%
18-11-25	Tue	251.55	2.55	34.8k	1.0%
17-11-25	Mon	249	13.6	131.2k	5.8%
14-11-25	Fri	235.4	-3.75	46.4k	-1.6%
13-11-25	Thu	239.15	-2.25	24.8k	-0.9%
12-11-25	Wed	241.4	0.6	32k	0.2%
11-11-25	Tue	240.8	5.5	118.4k	2.3%
10-11-25	Mon	235.3	0.85	34k	0.4%
07-11-25	Fri	234.45	-6	89.2k	-2.5%
06-11-25	Thu	240.45	32.5	136k	15.6%
04-11-25	Tue	207.95	-2.05	12.4k	-1.0%
03-11-25	Mon	210	3.55	9.6k	1.7%
31-10-25	Fri	206.45	-1.6	18.8k	-0.8%
30-10-25	Thu	208.05	4.5	22.8k	2.2%
29-10-25	Wed	203.55	-5.4	27.2k	-2.6%
28-10-25	Tue	208.95	-0.45	28.8k	-0.2%
27-10-25	Mon	209.4	-1.05	24.8k	-0.5%
24-10-25	Fri	210.45	-1.35	16k	-0.6%
23-10-25	Thu	211.8	6.6	16k	3.2%
21-10-25	Tue	205.2	-10.25	198k	-4.8%
20-10-25	Mon	215.45	0.45	14.8k	0.2%
17-10-25	Fri	215	0	8.4k	0.0%
16-10-25	Thu	215	4.3	64k	2.0%
15-10-25	Wed	210.7	-10.5	121.2k	-4.7%
14-10-25	Tue	221.2	0.9	8.8k	0.4%
13-10-25	Mon	220.3	-3.05	4k	-1.4%
10-10-25	Fri	223.35	2.35	12.8k	1.1%
09-10-25	Thu	221	-1.75	15.6k	-0.8%
08-10-25	Wed	222.75	-1.55	9.6k	-0.7%
07-10-25	Tue	224.3	2.2	4.8k	1.0%
06-10-25	Mon	222.1	-2.15	9.6k	-1.0%
03-10-25	Fri	224.25	5.35	6.4k	2.4%
01-10-25	Wed	218.9	4.65	44.4k	2.2%
30-09-25	Tue	214.25	-4.15	31.6k	-1.9%
29-09-25	Mon	218.4	-5.85	20k	-2.6%
26-09-25	Fri	224.25	-1	22.4k	-0.4%
25-09-25	Thu	225.25	-0.6	10k	-0.3%
24-09-25	Wed	225.85	-5	33.6k	-2.2%
23-09-25	Tue	230.85	0.35	19.2k	0.2%
22-09-25	Mon	230.5	0.5	18k	0.2%
19-09-25	Fri	230	1.3	10.4k	0.6%
18-09-25	Thu	228.7	10.4	28.4k	4.8%
17-09-25	Wed	218.3	2.35	17.6k	1.1%
16-09-25	Tue	215.95	-1	11.6k	-0.5%
15-09-25	Mon	216.95	-2.35	11.2k	-1.1%
12-09-25	Fri	219.3	1.65	14k	0.8%
11-09-25	Thu	217.65	0.25	5.6k	0.1%
10-09-25	Wed	217.4	-5.25	58.4k	-2.4%
09-09-25	Tue	222.65	-0.35	13.2k	-0.2%
08-09-25	Mon	223	0.05	8k	0.0%
05-09-25	Fri	222.95	-1.25	21.2k	-0.6%
04-09-25	Thu	224.2	2	10.4k	0.9%
03-09-25	Wed	222.2	1.55	5.2k	0.7%
02-09-25	Tue	220.65	-1.25	5.2k	-0.6%
01-09-25	Mon	221.9	-6.1	6.8k	-2.7%
29-08-25	Fri	228	3	24k	1.3%
28-08-25	Thu	225	-1.3	21.6k	-0.6%
26-08-25	Tue	226.3	3.15	16.8k	1.4%
25-08-25	Mon	223.15	-3.4	13.6k	-1.5%
22-08-25	Fri	226.55	-4.45	14.8k	-1.9%
21-08-25	Thu	231	11	26.8k	5.0%
20-08-25	Wed	220	-0.15	23.6k	-0.1%
19-08-25	Tue	220.15	-4.35	5.2k	-1.9%
18-08-25	Mon	224.5	-4.45	8.4k	-1.9%
14-08-25	Thu	228.95	3.95	9.6k	1.8%
13-08-25	Wed	225	-3	29.2k	-1.3%
12-08-25	Tue	228	-1	11.6k	-0.4%
11-08-25	Mon	229	-0.35	14.8k	-0.2%
08-08-25	Fri	229.35	-2.65	6.4k	-1.1%
07-08-25	Thu	232	-2.55	2.4k	-1.1%
06-08-25	Wed	234.55	4	5.2k	1.7%
05-08-25	Tue	230.55	-4.2	24.4k	-1.8%
04-08-25	Mon	234.75	5.25	19.6k	2.3%
01-08-25	Fri	229.5	-0.5	7.6k	-0.2%
31-07-25	Thu	230	4.8	20.4k	2.1%
30-07-25	Wed	233.85	-3.85	9.2k	-1.6%
29-07-25	Tue	229.05	-0.15	24k	-0.1%
28-07-25	Mon	229.2	-3.8	15.6k	-1.6%
25-07-25	Fri	233	-7.05	13.6k	-2.9%
24-07-25	Thu	240.05	10.05	32.4k	4.4%
23-07-25	Wed	230	-4.8	16.4k	-2.0%
22-07-25	Tue	234.8	8.25	18.4k	3.6%
21-07-25	Mon	226.55	0.15	8.4k	0.1%
18-07-25	Fri	226.4	0.75	16.4k	0.3%
17-07-25	Thu	225.65	-4.3	8.8k	-1.9%
16-07-25	Wed	229.95	0.95	21.2k	0.4%
15-07-25	Tue	229	5	24k	2.2%
14-07-25	Mon	224	-5.5	16k	-2.4%
11-07-25	Fri	229.5	-0.4	3.6k	-0.2%
10-07-25	Thu	229.9	1.1	34.8k	0.5%
09-07-25	Wed	228.8	-4.2	38.4k	-1.8%
08-07-25	Tue	233	-0.5	15.6k	-0.2%
07-07-25	Mon	233.5	-0.5	6.8k	-0.2%
04-07-25	Fri	234	-0.55	22.4k	-0.2%
03-07-25	Thu	234.55	-11	7.2k	-4.5%
02-07-25	Wed	245.55	10.4	10.8k	4.4%
01-07-25	Tue	235.15	-5.3	12.4k	-2.2%
30-06-25	Mon	240.45	-4.55	7.6k	-1.9%
27-06-25	Fri	245	-7.8	5.2k	-3.1%
26-06-25	Thu	252.8	2.8	40.4k	1.1%
25-06-25	Wed	250	8.8	48.8k	3.6%
24-06-25	Tue	241.2	0.2	9.6k	0.1%
23-06-25	Mon	241	-3.95	31.6k	-1.6%
20-06-25	Fri	244.95	3.15	34k	1.3%
19-06-25	Thu	241.8	2.85	7.2k	1.2%
18-06-25	Wed	238.95	4.5	19.2k	1.9%
17-06-25	Tue	234.45	-7.55	53.6k	-3.1%
16-06-25	Mon	242	-2.45	10k	-1.0%
13-06-25	Fri	244.45	-8.9	26k	-3.5%
12-06-25	Thu	253.35	4.7	56.8k	1.9%
11-06-25	Wed	248.65	-1.25	40k	-0.5%
10-06-25	Tue	249.9	12.95	92.4k	5.5%