Effwa Infra & Research Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Effwa Infra & Research Ltd		MCap (aprox)	Symbol : EFFWA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-9.5%	-11.6%	-12.6%	20.1%	31.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	315.5	0.35	13.6k	0.1%
12-11-26	Thu	315.15	-4.85	23.6k	-1.5%	Data Update : 7 PM
11-11-26	Wed	320	-2	20k	-0.6%	13-11-26 : 315.5
09-11-26	Mon	322	4.55	6k	1.4%
08-11-26	Sun	317.45	-0.7	11.2k	-0.2%	Compared to  :  04-11-26 330.5
06-11-26	Fri	318.15	-8.9	18.8k	-2.7%
05-11-26	Thu	327.05	-3.45	13.2k	-1.0%	7 Days %
04-11-26	Wed	330.5	6.7	11.2k	2.1%	-4.5%
03-11-26	Tue	323.8	-6.2	14.4k	-1.9%
02-11-26	Mon	330	-8.5	26.8k	-2.5%	Compared to  :  13-10-26 348.55
30-10-26	Fri	338.5	7.5	10.8k	2.3%
29-10-26	Thu	331	0	6k	0.0%	1 Month %
28-10-26	Wed	331	-1	9.6k	-0.3%	-9.5%
27-10-26	Tue	332	3	8.4k	0.9%	.
26-10-26	Mon	329	5.15	4.8k	1.6%	Compared to  :  15-09-26 357.05
23-10-26	Fri	323.85	-5	4.4k	-1.5%
22-10-26	Thu	328.85	-10.15	12.8k	-3.0%	2 Months %
21-10-26	Wed	339	-17	14.4k	-4.8%	-11.6%
19-10-26	Mon	356	1.75	3.6k	0.5%
16-10-26	Fri	354.25	-4.1	4.4k	-1.1%	Compared to  :  13-08-26 361
15-10-26	Thu	358.35	1.7	17.6k	0.5%
14-10-26	Wed	356.65	8.1	14.8k	2.3%	3 Months %
13-10-26	Tue	348.55	-0.45	12.8k	-0.1%	-12.6%
12-10-26	Mon	349	-12.8	26.8k	-3.5%
09-10-26	Fri	361.8	14.65	26.4k	4.2%	Compared to  :  13-05-26 262.8
08-10-26	Thu	347.15	5.65	27.6k	1.7%
07-10-26	Wed	341.5	-1.85	28.8k	-0.5%	6 Months %
06-10-26	Tue	343.35	-7.55	29.6k	-2.2%	20.1%
05-10-26	Mon	350.9	8	15.2k	2.3%
01-10-26	Thu	342.9	-14.05	15.2k	-3.9%	Compared to  :  13-11-25 239.15
30-09-26	Wed	356.95	-1.9	16.4k	-0.5%
29-09-26	Tue	358.85	10	9.2k	2.9%	1 year %
28-09-26	Mon	348.85	-7.35	18.8k	-2.1%	31.9%
25-09-26	Fri	356.2	-5.55	14k	-1.5%
24-09-26	Thu	361.75	-3.95	17.2k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	365.7	1.8	10k	0.5%
22-09-26	Tue	363.9	7.25	4.8k	2.0%
21-09-26	Mon	356.65	-5.45	4k	-1.5%
18-09-26	Fri	362.1	1.7	28.8k	0.5%
17-09-26	Thu	360.4	4.15	10.8k	1.2%
16-09-26	Wed	356.25	-0.8	5.6k	-0.2%
15-09-26	Tue	357.05	-17.9	30k	-4.8%
11-09-26	Fri	374.95	3.3	20k	0.9%
10-09-26	Thu	371.65	-0.35	12.4k	-0.1%
09-09-26	Wed	372	11.5	15.6k	3.2%
08-09-26	Tue	360.5	-9.5	5.6k	-2.6%
07-09-26	Mon	370	10	12.4k	2.8%
04-09-26	Fri	360	-8.15	8.8k	-2.2%
03-09-26	Thu	368.15	15.35	25.6k	4.4%
02-09-26	Wed	352.8	16.8	32.8k	5.0%
01-09-26	Tue	336	16	14.8k	5.0%
31-08-26	Mon	320	14.65	16.4k	4.8%
28-08-26	Fri	305.35	-10.45	28.4k	-3.3%
27-08-26	Thu	315.8	-15.2	22.4k	-4.6%
26-08-26	Wed	331	9	18.4k	2.8%
25-08-26	Tue	322	-10.75	107.6k	-3.2%
24-08-26	Mon	332.75	-10.35	22k	-3.0%
21-08-26	Fri	343.1	-7.1	6.4k	-2.0%
20-08-26	Thu	350.2	0.2	18k	0.1%
19-08-26	Wed	350	4	8k	1.2%
18-08-26	Tue	346	0.25	11.6k	0.1%
17-08-26	Mon	345.75	-15.25	20k	-4.2%
14-08-26	Fri	361	0	4.4k	0.0%
13-08-26	Thu	361	1	1.2k	0.3%
12-08-26	Wed	360	-6.4	16.4k	-1.7%
11-08-26	Tue	366.4	-6.2	14k	-1.7%
10-08-26	Mon	372.6	-7.15	36.8k	-1.9%
07-08-26	Fri	379.75	2.75	3.2k	0.7%
06-08-26	Thu	377	-1.75	6.8k	-0.5%
05-08-26	Wed	378.75	3.75	12.8k	1.0%
04-08-26	Tue	375	-2.25	16.4k	-0.6%
03-08-26	Mon	377.25	6.2	14k	1.7%
31-07-26	Fri	371.05	10.25	24k	2.8%
30-07-26	Thu	360.8	-14.3	11.2k	-3.8%
29-07-26	Wed	375.1	0.1	11.6k	0.0%
28-07-26	Tue	375	-4.9	6.4k	-1.3%
27-07-26	Mon	379.9	-1.85	12.4k	-0.5%
24-07-26	Fri	381.75	2.4	13.2k	0.6%
23-07-26	Thu	379.35	8.6	19.6k	2.3%
22-07-26	Wed	370.75	4.75	16.8k	1.3%
21-07-26	Tue	366	-0.7	3.2k	-0.2%
20-07-26	Mon	366.7	1.7	12.8k	0.5%
17-07-26	Fri	365	-5.75	3.2k	-1.6%
16-07-26	Thu	370.75	-5.25	3.2k	-1.4%
15-07-26	Wed	376	-4	6.4k	-1.1%
14-07-26	Tue	380	9.65	3.2k	2.6%
13-07-26	Mon	370.35	4.5	23.2k	1.2%
10-07-26	Fri	365.85	-5.2	17.6k	-1.4%
09-07-26	Thu	371.05	11.55	12.4k	3.2%
08-07-26	Wed	359.5	-1.6	22k	-0.4%
07-07-26	Tue	361.1	-16.7	26.8k	-4.4%
06-07-26	Mon	377.8	-19.85	19.6k	-5.0%
03-07-26	Fri	397.65	13.5	29.6k	3.5%
02-07-26	Thu	384.15	6.3	14.4k	1.7%
01-07-26	Wed	377.85	0.4	18.4k	0.1%
30-06-26	Tue	377.45	13.95	29.2k	3.8%
29-06-26	Mon	363.5	-1.5	17.6k	-0.4%
25-06-26	Thu	365	-11.9	20k	-3.2%
24-06-26	Wed	376.9	2.4	31.6k	0.6%
23-06-26	Tue	374.5	5.85	51.2k	1.6%
22-06-26	Mon	368.65	16.8	54k	4.8%
19-06-26	Fri	351.85	1.95	22k	0.6%
18-06-26	Thu	349.9	4.6	21.6k	1.3%
17-06-26	Wed	345.3	16	78.4k	4.9%
16-06-26	Tue	329.3	5.3	19.2k	1.6%
15-06-26	Mon	324	8.4	26k	2.7%
12-06-26	Fri	315.6	7.45	17.2k	2.4%
11-06-26	Thu	308.15	-1.85	15.2k	-0.6%
10-06-26	Wed	310	-6.3	20.8k	-2.0%
09-06-26	Tue	316.3	6.05	48k	2.0%
08-06-26	Mon	310.25	-12.6	40k	-3.9%
05-06-26	Fri	322.85	5.2	103.2k	1.6%
04-06-26	Thu	317.65	16.75	134k	5.6%
03-06-26	Wed	300.9	7.1	91.2k	2.4%
02-06-26	Tue	293.8	14.35	130k	5.1%
01-06-26	Mon	279.45	11.8	100k	4.4%
29-05-26	Fri	267.65	-10.3	25.6k	-3.7%
27-05-26	Wed	277.95	-0.5	103.6k	-0.2%
26-05-26	Tue	278.45	11.6	48.8k	4.3%
25-05-26	Mon	266.85	4.55	25.2k	1.7%
22-05-26	Fri	262.3	7.1	25.6k	2.8%
21-05-26	Thu	255.2	14.5	27.6k	6.0%
20-05-26	Wed	240.7	2.35	12.8k	1.0%
19-05-26	Tue	238.35	0.2	21.6k	0.1%
18-05-26	Mon	238.15	-15.85	49.6k	-6.2%
15-05-26	Fri	254	3.85	19.6k	1.5%
14-05-26	Thu	250.15	-12.65	46k	-4.8%
13-05-26	Wed	262.8	9.9	83.2k	3.9%
12-05-26	Tue	252.9	-18.55	36k	-6.8%
11-05-26	Mon	271.45	0.15	26.8k	0.1%
08-05-26	Fri	271.3	-3.65	12.4k	-1.3%
07-05-26	Thu	274.95	9.55	32k	3.6%
06-05-26	Wed	265.4	-5.8	25.6k	-2.1%
05-05-26	Tue	271.2	1.45	44.4k	0.5%
04-05-26	Mon	269.75	25.2	42k	10.3%
30-04-26	Thu	244.55	-1.75	15.6k	-0.7%
29-04-26	Wed	246.3	12.35	24.4k	5.3%
28-04-26	Tue	233.95	9.95	27.6k	4.4%
27-04-26	Mon	224	7.35	14.4k	3.4%
24-04-26	Fri	216.65	-6.85	12.8k	-3.1%
23-04-26	Thu	223.5	-6.5	6k	-2.8%
22-04-26	Wed	230	-0.4	6k	-0.2%
21-04-26	Tue	230.4	9.15	16k	4.1%
20-04-26	Mon	221.25	-7.4	7.2k	-3.2%
17-04-26	Fri	228.65	0.7	10.4k	0.3%
16-04-26	Thu	227.95	5.45	6k	2.4%
15-04-26	Wed	222.5	8.3	6.4k	3.9%
13-04-26	Mon	214.2	-10.45	6.4k	-4.7%
10-04-26	Fri	224.65	0.55	3.2k	0.2%
09-04-26	Thu	224.1	2.15	2.4k	1.0%
08-04-26	Wed	221.95	6.1	34.8k	2.8%
07-04-26	Tue	215.85	4.05	20k	1.9%
06-04-26	Mon	211.8	4	23.6k	1.9%
02-04-26	Thu	207.8	23.7	40.8k	12.9%
01-04-26	Wed	184.1	17.3	8k	10.4%
30-03-26	Mon	166.8	-15.65	51.6k	-8.6%
27-03-26	Fri	182.45	-14	55.2k	-7.1%
25-03-26	Wed	196.45	1.75	15.6k	0.9%
24-03-26	Tue	194.7	-5.75	8k	-2.9%
23-03-26	Mon	200.45	-4.3	17.2k	-2.1%
20-03-26	Fri	204.75	5.85	23.2k	2.9%
19-03-26	Thu	198.9	-1.1	8.8k	-0.5%
18-03-26	Wed	200	-1.25	20.4k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	201.25	-5.25	26k	-2.5%
26-02-26	Thu	206.5	-0.6	5.6k	-0.3%
25-02-26	Wed	207.1	-0.5	13.6k	-0.2%
24-02-26	Tue	207.6	-3.05	6.4k	-1.4%
23-02-26	Mon	210.65	0.65	6.8k	0.3%
20-02-26	Fri	210	-2.7	7.2k	-1.3%
19-02-26	Thu	212.7	-0.25	16k	-0.1%
18-02-26	Wed	212.95	0.95	14k	0.4%
17-02-26	Tue	212	-4.7	5.6k	-2.2%
16-02-26	Mon	216.7	6.7	14.4k	3.2%
13-02-26	Fri	210	2.15	6.4k	1.0%
12-02-26	Thu	207.85	2.55	18.8k	1.2%
11-02-26	Wed	205.3	2.1	10.4k	1.0%
10-02-26	Tue	203.2	-0.2	9.6k	-0.1%
09-02-26	Mon	203.4	-6.35	8.4k	-3.0%
06-02-26	Fri	209.75	0.55	11.2k	0.3%
05-02-26	Thu	209.2	-2.95	11.2k	-1.4%
04-02-26	Wed	212.15	-2.75	6.8k	-1.3%
03-02-26	Tue	214.9	6.75	6.8k	3.2%
02-02-26	Mon	208.15	0.5	8.8k	0.2%
01-02-26	Sun	207.65	-7.8	10.4k	-3.6%
30-01-26	Fri	215.45	12.8	11.2k	6.3%
29-01-26	Thu	202.65	-7	26.8k	-3.3%
28-01-26	Wed	209.65	2.65	5.2k	1.3%
27-01-26	Tue	207	4.9	4.4k	2.4%
23-01-26	Fri	202.1	-4	12.4k	-1.9%
22-01-26	Thu	206.1	-1.9	24.8k	-0.9%
21-01-26	Wed	208	-2.2	10.8k	-1.0%
20-01-26	Tue	210.2	-0.75	3.2k	-0.4%
19-01-26	Mon	210.95	0.5	5.6k	0.2%
16-01-26	Fri	210.45	-2.95	15.2k	-1.4%
14-01-26	Wed	213.4	2.65	9.6k	1.3%
13-01-26	Tue	210.75	-5.2	6.8k	-2.4%
12-01-26	Mon	215.95	-6.05	29.6k	-2.7%
09-01-26	Fri	222	0.5	9.6k	0.2%
08-01-26	Thu	221.5	-1	4.8k	-0.4%
07-01-26	Wed	222.5	-5.2	24.4k	-2.3%
06-01-26	Tue	227.7	0.7	20k	0.3%
05-01-26	Mon	227	1.95	10.4k	0.9%
02-01-26	Fri	228.3	-1.3	4k	-0.6%
01-01-26	Thu	226.35	3.25	3.6k	1.5%
31-12-25	Wed	223.1	-2.15	11.2k	-1.0%
30-12-25	Tue	225.25	-3.85	14k	-1.7%
29-12-25	Mon	229.1	-4.05	32k	-1.7%
26-12-25	Fri	233.15	-1.1	15.6k	-0.5%
24-12-25	Wed	234.25	2.55	9.2k	1.1%
23-12-25	Tue	231.7	6.1	11.2k	2.7%
22-12-25	Mon	225.6	-5.7	44.8k	-2.5%
19-12-25	Fri	231.3	-9.8	34.8k	-4.1%
18-12-25	Thu	241.1	-4.55	17.2k	-1.9%
17-12-25	Wed	245.65	-2.75	20.8k	-1.1%
16-12-25	Tue	248.4	-1.2	59.6k	-0.5%
15-12-25	Mon	249.6	12.85	76.4k	5.4%
12-12-25	Fri	236.75	-1.25	16k	-0.5%
11-12-25	Thu	238	-4.25	73.6k	-1.8%
10-12-25	Wed	242.25	-5.8	70k	-2.3%
09-12-25	Tue	248.05	1.4	266.8k	0.6%
08-12-25	Mon	246.65	0.4	24k	0.2%
05-12-25	Fri	246.25	4.5	66.4k	1.9%
04-12-25	Thu	241.75	2.05	56.4k	0.9%
03-12-25	Wed	239.7	-1.25	18.4k	-0.5%
02-12-25	Tue	240.95	-0.15	26.4k	-0.1%
01-12-25	Mon	241.1	-3.05	26.8k	-1.2%
28-11-25	Fri	244.15	-1.1	48.8k	-0.4%
27-11-25	Thu	245.25	-2.75	62k	-1.1%
26-11-25	Wed	248	2.35	56.4k	1.0%
25-11-25	Tue	245.65	-4.45	35.2k	-1.8%
24-11-25	Mon	250.1	1.5	46.4k	0.6%
21-11-25	Fri	248.6	0.3	51.2k	0.1%
20-11-25	Thu	248.3	0.05	30.8k	0.0%
19-11-25	Wed	248.25	-3.3	44.8k	-1.3%
18-11-25	Tue	251.55	2.55	34.8k	1.0%
17-11-25	Mon	249	13.6	131.2k	5.8%
14-11-25	Fri	235.4	-3.75	46.4k	-1.6%
13-11-25	Thu	239.15	-2.25	24.8k	-0.9%
12-11-25	Wed	241.4	0.6	32k	0.2%