| Effwa Infra & Research Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-04-2026 Monday |
BSE
Sensex : 77,303.63 +639.42 +0.83% |
NSE
Nifty 50 : 24,092.70 +194.75 +0.81% |
USD - INR
1 $ = Rs 94.13 |
Find Stock | ||
| Company: | Effwa Infra & Research Ltd | MCap (aprox) |
Symbol : EFFWA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | 22.8% | 11.5% | 10.5% | 10.0% | -2.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-04-26 | Mon | 224 | 7.35 | 14.4k | 3.4% | |
| 24-04-26 | Fri | 216.65 | -6.85 | 12.8k | -3.1% | Data Update : 8 PM |
| 23-04-26 | Thu | 223.5 | -6.5 | 6k | -2.8% | 27-04-26 : 224 |
| 22-04-26 | Wed | 230 | -0.4 | 6k | -0.2% | |
| 21-04-26 | Tue | 230.4 | 9.15 | 16k | 4.1% | Compared to : 16-04-26 227.95 |
| 20-04-26 | Mon | 221.25 | -7.4 | 7.2k | -3.2% | |
| 17-04-26 | Fri | 228.65 | 0.7 | 10.4k | 0.3% | 7 Days % |
| 16-04-26 | Thu | 227.95 | 5.45 | 6k | 2.4% | -1.7% |
| 15-04-26 | Wed | 222.5 | 8.3 | 6.4k | 3.9% | |
| 13-04-26 | Mon | 214.2 | -10.45 | 6.4k | -4.7% | Compared to : 27-03-26 182.45 |
| 10-04-26 | Fri | 224.65 | 0.55 | 3.2k | 0.2% | |
| 09-04-26 | Thu | 224.1 | 2.15 | 2.4k | 1.0% | 1 Month % |
| 08-04-26 | Wed | 221.95 | 6.1 | 34.8k | 2.8% | 22.8% |
| 07-04-26 | Tue | 215.85 | 4.05 | 20k | 1.9% | . |
| 06-04-26 | Mon | 211.8 | 4 | 23.6k | 1.9% | Compared to : 27-02-26 200.85 |
| 02-04-26 | Thu | 207.8 | 23.7 | 40.8k | 12.9% | |
| 01-04-26 | Wed | 184.1 | 17.3 | 8k | 10.4% | 2 Months % |
| 30-03-26 | Mon | 166.8 | -15.65 | 51.6k | -8.6% | 11.5% |
| 27-03-26 | Fri | 182.45 | -14 | 55.2k | -7.1% | |
| 25-03-26 | Wed | 196.45 | 1.75 | 15.6k | 0.9% | Compared to : 27-01-26 202.65 |
| 24-03-26 | Tue | 194.7 | -4.2 | 8k | -2.9% | |
| 23-03-26 | Mon | 198.9 | -1.1 | 8.8k | -0.5% | 3 Months % |
| 20-03-26 | Fri | 200 | 0 | 20.4k | 0.0% | 10.5% |
| 19-03-26 | Thu | 200 | 0 | 10.8k | 3.2% | |
| 18-03-26 | Wed | 200 | -0.85 | 10.4k | -2.8% | Compared to : 27-10-25 203.55 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 6 Months % | ||||
| 13-03-26 | Fri | 10.0% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 28-04-25 229.45 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 1 year % | ||||
| 06-03-26 | Fri | -2.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 200.85 | 1.45 | 16.4k | 0.7% | |
| 26-02-26 | Thu | 199.4 | -1.85 | 16.8k | -0.9% | |
| 25-02-26 | Wed | 201.25 | -5.25 | 26k | -2.5% | |
| 24-02-26 | Tue | 206.5 | -0.6 | 5.6k | -0.3% | |
| 23-02-26 | Mon | 207.1 | -0.5 | 13.6k | -0.2% | |
| 20-02-26 | Fri | 207.6 | -3.05 | 6.4k | -1.4% | |
| 19-02-26 | Thu | 210.65 | 0.65 | 6.8k | 0.3% | |
| 18-02-26 | Wed | 210 | -2.7 | 7.2k | -1.3% | |
| 17-02-26 | Tue | 212.7 | -0.25 | 16k | -0.1% | |
| 16-02-26 | Mon | 212.95 | 0.95 | 14k | 0.4% | |
| 13-02-26 | Fri | 212 | -4.7 | 5.6k | -2.2% | |
| 12-02-26 | Thu | 216.7 | 6.7 | 14.4k | 3.2% | |
| 11-02-26 | Wed | 210 | 2.15 | 6.4k | 1.0% | |
| 10-02-26 | Tue | 207.85 | 2.55 | 18.8k | 1.2% | |
| 09-02-26 | Mon | 205.3 | 2.1 | 10.4k | 1.0% | |
| 06-02-26 | Fri | 203.2 | -0.2 | 9.6k | -0.1% | |
| 05-02-26 | Thu | 203.4 | -6.35 | 8.4k | -3.0% | |
| 04-02-26 | Wed | 209.75 | 0.55 | 11.2k | 0.3% | |
| 03-02-26 | Tue | 209.2 | -2.95 | 11.2k | -1.4% | |
| 02-02-26 | Mon | 212.15 | -2.75 | 6.8k | -1.3% | |
| 01-02-26 | Sun | 214.9 | 6.75 | 6.8k | 3.2% | |
| 30-01-26 | Fri | 208.15 | 0.5 | 8.8k | 0.2% | |
| 29-01-26 | Thu | 207.65 | -7.8 | 10.4k | -3.6% | |
| 28-01-26 | Wed | 215.45 | 12.8 | 11.2k | 6.3% | |
| 27-01-26 | Tue | 202.65 | -7 | 26.8k | -3.3% | |
| 23-01-26 | Fri | 209.65 | 2.65 | 5.2k | 1.3% | |
| 22-01-26 | Thu | 207 | 4.9 | 4.4k | 2.4% | |
| 21-01-26 | Wed | 202.1 | -4 | 12.4k | -1.9% | |
| 20-01-26 | Tue | 206.1 | -1.9 | 24.8k | -0.9% | |
| 19-01-26 | Mon | 208 | -2.2 | 10.8k | -1.0% | |
| 16-01-26 | Fri | 210.2 | -0.75 | 3.2k | -0.4% | |
| 14-01-26 | Wed | 210.95 | 0.5 | 5.6k | 0.2% | |
| 13-01-26 | Tue | 210.45 | -2.95 | 15.2k | -1.4% | |
| 12-01-26 | Mon | 213.4 | 2.65 | 9.6k | 1.3% | |
| 09-01-26 | Fri | 210.75 | -5.2 | 6.8k | -2.4% | |
| 08-01-26 | Thu | 215.95 | -6.05 | 29.6k | -2.7% | |
| 07-01-26 | Wed | 222 | 0.5 | 9.6k | 0.2% | |
| 06-01-26 | Tue | 221.5 | -1 | 4.8k | -0.4% | |
| 05-01-26 | Mon | 222.5 | -5.2 | 24.4k | -2.3% | |
| 02-01-26 | Fri | 227.7 | 0.7 | 20k | 0.3% | |
| 01-01-26 | Thu | 227 | -1.3 | 4k | -0.6% | |
| 31-12-25 | Wed | 228.3 | 1.95 | 10.4k | 0.9% | |
| 30-12-25 | Tue | 226.35 | 3.25 | 3.6k | 1.5% | |
| 29-12-25 | Mon | 223.1 | -2.15 | 11.2k | -1.0% | |
| 26-12-25 | Fri | 225.25 | -3.85 | 14k | -1.7% | |
| 24-12-25 | Wed | 229.1 | -4.05 | 32k | -1.7% | |
| 23-12-25 | Tue | 233.15 | -1.1 | 15.6k | -0.5% | |
| 22-12-25 | Mon | 234.25 | 2.55 | 9.2k | 1.1% | |
| 19-12-25 | Fri | 231.7 | 6.1 | 11.2k | 2.7% | |
| 18-12-25 | Thu | 225.6 | -5.7 | 44.8k | -2.5% | |
| 17-12-25 | Wed | 231.3 | -9.8 | 34.8k | -4.1% | |
| 16-12-25 | Tue | 241.1 | -4.55 | 17.2k | -1.9% | |
| 15-12-25 | Mon | 245.65 | -2.75 | 20.8k | -1.1% | |
| 12-12-25 | Fri | 248.4 | -1.2 | 59.6k | -0.5% | |
| 11-12-25 | Thu | 249.6 | 12.85 | 76.4k | 5.4% | |
| 10-12-25 | Wed | 236.75 | -1.25 | 16k | -0.5% | |
| 09-12-25 | Tue | 238 | -4.25 | 73.6k | -1.8% | |
| 08-12-25 | Mon | 242.25 | -5.8 | 70k | -2.3% | |
| 05-12-25 | Fri | 248.05 | 1.4 | 266.8k | 0.6% | |
| 04-12-25 | Thu | 246.65 | 0.4 | 24k | 0.2% | |
| 03-12-25 | Wed | 246.25 | 4.5 | 66.4k | 1.9% | |
| 02-12-25 | Tue | 241.75 | 2.05 | 56.4k | 0.9% | |
| 01-12-25 | Mon | 239.7 | -1.25 | 18.4k | -0.5% | |
| 28-11-25 | Fri | 240.95 | -0.15 | 26.4k | -0.1% | |
| 27-11-25 | Thu | 241.1 | -3.05 | 26.8k | -1.2% | |
| 26-11-25 | Wed | 244.15 | -1.1 | 48.8k | -0.4% | |
| 25-11-25 | Tue | 245.25 | -2.75 | 62k | -1.1% | |
| 24-11-25 | Mon | 248 | 2.35 | 56.4k | 1.0% | |
| 21-11-25 | Fri | 245.65 | -4.45 | 35.2k | -1.8% | |
| 20-11-25 | Thu | 250.1 | 1.5 | 46.4k | 0.6% | |
| 19-11-25 | Wed | 248.6 | 0.3 | 51.2k | 0.1% | |
| 18-11-25 | Tue | 248.3 | 0.05 | 30.8k | 0.0% | |
| 17-11-25 | Mon | 248.25 | -3.3 | 44.8k | -1.3% | |
| 14-11-25 | Fri | 251.55 | 2.55 | 34.8k | 1.0% | |
| 13-11-25 | Thu | 249 | 13.6 | 131.2k | 5.8% | |
| 12-11-25 | Wed | 235.4 | -3.75 | 46.4k | -1.6% | |
| 11-11-25 | Tue | 239.15 | -2.25 | 24.8k | -0.9% | |
| 10-11-25 | Mon | 241.4 | 0.6 | 32k | 0.2% | |
| 07-11-25 | Fri | 240.8 | 5.5 | 118.4k | 2.3% | |
| 06-11-25 | Thu | 235.3 | 0.85 | 34k | 0.4% | |
| 04-11-25 | Tue | 234.45 | -6 | 89.2k | -2.5% | |
| 03-11-25 | Mon | 240.45 | 32.5 | 136k | 15.6% | |
| 31-10-25 | Fri | 207.95 | -2.05 | 12.4k | -1.0% | |
| 30-10-25 | Thu | 210 | 3.55 | 9.6k | 1.7% | |
| 29-10-25 | Wed | 206.45 | -1.6 | 18.8k | -0.8% | |
| 28-10-25 | Tue | 208.05 | 4.5 | 22.8k | 2.2% | |
| 27-10-25 | Mon | 203.55 | -5.4 | 27.2k | -2.6% | |
| 24-10-25 | Fri | 208.95 | -0.45 | 28.8k | -0.2% | |
| 23-10-25 | Thu | 209.4 | -1.05 | 24.8k | -0.5% | |
| 21-10-25 | Tue | 210.45 | -1.35 | 16k | -0.6% | |
| 20-10-25 | Mon | 211.8 | 6.6 | 16k | 3.2% | |
| 17-10-25 | Fri | 205.2 | -10.25 | 198k | -4.8% | |
| 16-10-25 | Thu | 215.45 | 0.45 | 14.8k | 0.2% | |
| 15-10-25 | Wed | 215 | 0 | 8.4k | 0.0% | |
| 14-10-25 | Tue | 215 | 4.3 | 64k | 2.0% | |
| 13-10-25 | Mon | 210.7 | -10.5 | 121.2k | -4.7% | |
| 10-10-25 | Fri | 221.2 | 0.9 | 8.8k | 0.4% | |
| 09-10-25 | Thu | 220.3 | -3.05 | 4k | -1.4% | |
| 08-10-25 | Wed | 223.35 | 2.35 | 12.8k | 1.1% | |
| 07-10-25 | Tue | 221 | -1.75 | 15.6k | -0.8% | |
| 06-10-25 | Mon | 222.75 | -1.55 | 9.6k | -0.7% | |
| 03-10-25 | Fri | 224.3 | 2.2 | 4.8k | 1.0% | |
| 01-10-25 | Wed | 222.1 | -2.15 | 9.6k | -1.0% | |
| 30-09-25 | Tue | 224.25 | 5.35 | 6.4k | 2.4% | |
| 29-09-25 | Mon | 218.9 | 4.65 | 44.4k | 2.2% | |
| 26-09-25 | Fri | 214.25 | -4.15 | 31.6k | -1.9% | |
| 25-09-25 | Thu | 218.4 | -5.85 | 20k | -2.6% | |
| 24-09-25 | Wed | 224.25 | -1 | 22.4k | -0.4% | |
| 23-09-25 | Tue | 225.25 | -0.6 | 10k | -0.3% | |
| 22-09-25 | Mon | 225.85 | -5 | 33.6k | -2.2% | |
| 19-09-25 | Fri | 230.85 | 0.35 | 19.2k | 0.2% | |
| 18-09-25 | Thu | 230.5 | 0.5 | 18k | 0.2% | |
| 17-09-25 | Wed | 230 | 1.3 | 10.4k | 0.6% | |
| 16-09-25 | Tue | 228.7 | 10.4 | 28.4k | 4.8% | |
| 15-09-25 | Mon | 218.3 | 2.35 | 17.6k | 1.1% | |
| 12-09-25 | Fri | 215.95 | -1 | 11.6k | -0.5% | |
| 11-09-25 | Thu | 216.95 | -2.35 | 11.2k | -1.1% | |
| 10-09-25 | Wed | 219.3 | 1.65 | 14k | 0.8% | |
| 09-09-25 | Tue | 217.65 | 0.25 | 5.6k | 0.1% | |
| 08-09-25 | Mon | 217.4 | -5.25 | 58.4k | -2.4% | |
| 05-09-25 | Fri | 222.65 | -0.35 | 13.2k | -0.2% | |
| 04-09-25 | Thu | 223 | 0.05 | 8k | 0.0% | |
| 03-09-25 | Wed | 222.95 | -1.25 | 21.2k | -0.6% | |
| 02-09-25 | Tue | 224.2 | 2 | 10.4k | 0.9% | |
| 01-09-25 | Mon | 222.2 | 1.55 | 5.2k | 0.7% | |
| 29-08-25 | Fri | 220.65 | -1.25 | 5.2k | -0.6% | |
| 28-08-25 | Thu | 221.9 | -6.1 | 6.8k | -2.7% | |
| 26-08-25 | Tue | 228 | 3 | 24k | 1.3% | |
| 25-08-25 | Mon | 225 | -1.3 | 21.6k | -0.6% | |
| 22-08-25 | Fri | 226.3 | 3.15 | 16.8k | 1.4% | |
| 21-08-25 | Thu | 223.15 | -3.4 | 13.6k | -1.5% | |
| 20-08-25 | Wed | 226.55 | -4.45 | 14.8k | -1.9% | |
| 19-08-25 | Tue | 231 | 11 | 26.8k | 5.0% | |
| 18-08-25 | Mon | 220 | -0.15 | 23.6k | -0.1% | |
| 14-08-25 | Thu | 220.15 | -4.35 | 5.2k | -1.9% | |
| 13-08-25 | Wed | 224.5 | -4.45 | 8.4k | -1.9% | |
| 12-08-25 | Tue | 228.95 | 3.95 | 9.6k | 1.8% | |
| 11-08-25 | Mon | 225 | -3 | 29.2k | -1.3% | |
| 08-08-25 | Fri | 228 | -1 | 11.6k | -0.4% | |
| 07-08-25 | Thu | 229 | -0.35 | 14.8k | -0.2% | |
| 06-08-25 | Wed | 229.35 | -2.65 | 6.4k | -1.1% | |
| 05-08-25 | Tue | 232 | -2.55 | 2.4k | -1.1% | |
| 04-08-25 | Mon | 234.55 | 4 | 5.2k | 1.7% | |
| 01-08-25 | Fri | 230.55 | -4.2 | 24.4k | -1.8% | |
| 31-07-25 | Thu | 234.75 | 5.25 | 19.6k | 2.3% | |
| 30-07-25 | Wed | 229.5 | -0.5 | 7.6k | -0.2% | |
| 29-07-25 | Tue | 230 | -3.85 | 9.2k | -1.6% | |
| 28-07-25 | Mon | 233.85 | 4.8 | 20.4k | 2.1% | |
| 25-07-25 | Fri | 229.05 | -0.15 | 24k | -0.1% | |
| 24-07-25 | Thu | 229.2 | -3.8 | 15.6k | -1.6% | |
| 23-07-25 | Wed | 233 | -7.05 | 13.6k | -2.9% | |
| 22-07-25 | Tue | 240.05 | 10.05 | 32.4k | 4.4% | |
| 21-07-25 | Mon | 230 | -4.8 | 16.4k | -2.0% | |
| 18-07-25 | Fri | 234.8 | 8.25 | 18.4k | 3.6% | |
| 17-07-25 | Thu | 226.55 | 0.15 | 8.4k | 0.1% | |
| 16-07-25 | Wed | 226.4 | 0.75 | 16.4k | 0.3% | |
| 15-07-25 | Tue | 225.65 | -4.3 | 8.8k | -1.9% | |
| 14-07-25 | Mon | 229.95 | 0.95 | 21.2k | 0.4% | |
| 11-07-25 | Fri | 229 | 5 | 24k | 2.2% | |
| 10-07-25 | Thu | 224 | -5.5 | 16k | -2.4% | |
| 09-07-25 | Wed | 229.5 | -0.4 | 3.6k | -0.2% | |
| 08-07-25 | Tue | 229.9 | 1.1 | 34.8k | 0.5% | |
| 07-07-25 | Mon | 228.8 | -4.2 | 38.4k | -1.8% | |
| 04-07-25 | Fri | 233 | -0.5 | 15.6k | -0.2% | |
| 03-07-25 | Thu | 233.5 | -0.5 | 6.8k | -0.2% | |
| 02-07-25 | Wed | 234 | -0.55 | 22.4k | -0.2% | |
| 01-07-25 | Tue | 234.55 | -11 | 7.2k | -4.5% | |
| 30-06-25 | Mon | 245.55 | 10.4 | 10.8k | 4.4% | |
| 27-06-25 | Fri | 235.15 | -5.3 | 12.4k | -2.2% | |
| 26-06-25 | Thu | 240.45 | -4.55 | 7.6k | -1.9% | |
| 25-06-25 | Wed | 245 | -7.8 | 5.2k | -3.1% | |
| 24-06-25 | Tue | 252.8 | 2.8 | 40.4k | 1.1% | |
| 23-06-25 | Mon | 250 | 8.8 | 48.8k | 3.6% | |
| 20-06-25 | Fri | 241.2 | 0.2 | 9.6k | 0.1% | |
| 19-06-25 | Thu | 241 | -3.95 | 31.6k | -1.6% | |
| 18-06-25 | Wed | 244.95 | 3.15 | 34k | 1.3% | |
| 17-06-25 | Tue | 241.8 | 4.5 | 19.2k | 1.9% | |
| 16-06-25 | Mon | 238.95 | 2.85 | 7.2k | 1.2% | |
| 13-06-25 | Fri | 234.45 | -7.55 | 53.6k | -3.1% | |
| 12-06-25 | Thu | 242 | -2.45 | 10k | -1.0% | |
| 11-06-25 | Wed | 244.45 | -8.9 | 26k | -3.5% | |
| 10-06-25 | Tue | 253.35 | 4.7 | 56.8k | 1.9% | |
| 09-06-25 | Mon | 248.65 | -1.25 | 40k | -0.5% | |
| 06-06-25 | Fri | 249.9 | 12.95 | 92.4k | 5.5% | |
| 05-06-25 | Thu | 236.95 | 9.35 | 56.8k | 4.1% | |
| 04-06-25 | Wed | 227.6 | -6.95 | 61.2k | -3.0% | |
| 03-06-25 | Tue | 234.55 | 1.3 | 18k | 0.6% | |
| 02-06-25 | Mon | 233.25 | 2.7 | 27.6k | 1.2% | |
| 30-05-25 | Fri | 230.55 | 3.05 | 21.2k | 1.3% | |
| 29-05-25 | Thu | 227.5 | 2 | 8.8k | 0.9% | |
| 28-05-25 | Wed | 225.5 | 3.4 | 17.2k | 1.5% | |
| 27-05-25 | Tue | 222.1 | -6.6 | 14k | -2.9% | |
| 26-05-25 | Mon | 228.7 | -11.85 | 22.4k | -4.9% | |
| 23-05-25 | Fri | 240.55 | 2.65 | 13.6k | 1.1% | |
| 22-05-25 | Thu | 237.9 | 10.9 | 28.8k | 4.8% | |
| 21-05-25 | Wed | 227 | -9.1 | 46k | -3.9% | |
| 20-05-25 | Tue | 236.1 | 1 | 13.2k | 0.4% | |
| 19-05-25 | Mon | 235.1 | 0.95 | 15.6k | 0.4% | |
| 16-05-25 | Fri | 234.15 | -8.3 | 34k | -3.4% | |
| 15-05-25 | Thu | 242.45 | 9.45 | 29.6k | 4.1% | |
| 14-05-25 | Wed | 233 | 7.5 | 65.6k | 3.3% | |
| 13-05-25 | Tue | 225.5 | 8.1 | 46.4k | 3.7% | |
| 12-05-25 | Mon | 217.4 | 10.3 | 99.2k | 5.0% | |
| 09-05-25 | Fri | 207.1 | -10.9 | 68k | -5.0% | |
| 08-05-25 | Thu | 218 | 6.55 | 48.4k | 3.1% | |
| 07-05-25 | Wed | 211.45 | -2.8 | 42.8k | -1.3% | |
| 06-05-25 | Tue | 214.25 | -11.25 | 27.6k | -5.0% | |
| 05-05-25 | Mon | 225.5 | 9.5 | 72.4k | 4.4% | |
| 02-05-25 | Fri | 216 | -0.05 | 22.8k | 0.0% | |
| 30-04-25 | Wed | 216.05 | -11.35 | 58k | -5.0% | |
| 29-04-25 | Tue | 227.4 | -2.05 | 47.2k | -0.9% | |
| 28-04-25 | Mon | 229.45 | -3.1 | 42.8k | -1.3% | |
| 25-04-25 | Fri | 232.55 | -7.45 | 50k | -3.1% | |
| 24-04-25 | Thu | 240 | 2.35 | 45.6k | 1.0% | |