Eicher Motors share price		* Reload page for latest data.	Stock Listed on :	07-09-04	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Eicher Motors		MCap (aprox)	Symbol : EICHERMOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-15.0%	-4.9%	-7.0%	-3.3%	26.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	6811.5	-181	533.43k	-2.6%
25-03-26	Wed	6992.5	121.5	490.39k	1.8%	Data Update : 8 PM
24-03-26	Tue	6871	189.5	723.63k	2.8%	27-03-26 : 6811.5
23-03-26	Mon	6681.5	-227.5	380.05k	-3.3%
20-03-26	Fri	6909	116	575.12k	1.7%	Compared to  :  18-03-26 7027.5
19-03-26	Thu	6793	-234.5	629.47k	-3.3%
18-03-26	Wed	7027.5		557.18k	1.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 8010.5
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-15.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 7164.5
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-4.9%
27-02-26	Fri	8010.5	-179.5	774.35k	-2.2%
26-02-26	Thu	8190	182	427.4k	2.3%	Compared to  :  26-12-25 7324
25-02-26	Wed	8008	79	618.72k	1.0%
24-02-26	Tue	7929	-109.5	430.81k	-1.4%	3 Months %
23-02-26	Mon	8038.5	102	247.25k	1.3%	-7.0%
20-02-26	Fri	7936.5	39.5	264.06k	0.5%
19-02-26	Thu	7897	-112.5	424.78k	-1.4%	Compared to  :  26-09-25 7047
18-02-26	Wed	8009.5	-25.5	223.33k	-0.3%
17-02-26	Tue	8035	24.5	266.57k	0.3%	6 Months %
16-02-26	Mon	8010.5	-54.5	589.98k	-0.7%	-3.3%
13-02-26	Fri	8065	122	967.94k	1.5%
12-02-26	Thu	7943	172	1.11m	2.2%	Compared to  :  27-03-25 5403.3
11-02-26	Wed	7771	475	2.29m	6.5%
10-02-26	Tue	7296	100.5	467.66k	1.4%	1 year %
09-02-26	Mon	7195.5	18	314.22k	0.3%	26.1%
06-02-26	Fri	7177.5	-32	251.8k	-0.4%
05-02-26	Thu	7209.5	-68	254.21k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	7277.5	62.5	260.28k	0.9%
03-02-26	Tue	7215	229.5	689.97k	3.3%
02-02-26	Mon	6985.5	96	490.85k	1.4%
01-02-26	Sun	6889.5	-233	297.69k	-3.3%
30-01-26	Fri	7122.5	66	454.54k	0.9%
29-01-26	Thu	7056.5	-14.5	632.9k	-0.2%
28-01-26	Wed	7071	-93.5	856.38k	-1.3%
27-01-26	Tue	7164.5	191.5	498.37k	2.7%
23-01-26	Fri	6973	-76	366k	-1.1%
22-01-26	Thu	7049	-91	366.5k	-1.3%
21-01-26	Wed	7140	-33.5	480.75k	-0.5%
20-01-26	Tue	7173.5	-150	302.2k	-2.0%
19-01-26	Mon	7323.5	8.5	211.68k	0.1%
16-01-26	Fri	7315	-43	441.02k	-0.6%
14-01-26	Wed	7358	-46	426.08k	-0.6%
13-01-26	Tue	7404	-32	262.64k	-0.4%
12-01-26	Mon	7436	-71	315.58k	-0.9%
09-01-26	Fri	7507	-44	474.63k	-0.6%
08-01-26	Thu	7551	-31.5	459.73k	-0.4%
07-01-26	Wed	7582.5	60	380.76k	0.8%
06-01-26	Tue	7522.5	40	396.1k	0.5%
05-01-26	Mon	7482.5	148	426.8k	2.0%
02-01-26	Fri	7334.5	-13.5	227.47k	-0.2%
01-01-26	Thu	7348	35.5	155.33k	0.5%
31-12-25	Wed	7312.5	120	357.38k	1.7%
30-12-25	Tue	7192.5	-79.5	1.98m	-1.1%
29-12-25	Mon	7272	-52	282.57k	-0.7%
26-12-25	Fri	7324	11.5	157.71k	0.2%
24-12-25	Wed	7312.5	9.5	205.3k	0.1%
23-12-25	Tue	7303	11.5	249.19k	0.2%
22-12-25	Mon	7291.5	74.5	233.97k	1.0%
19-12-25	Fri	7217	110.5	423.44k	1.6%
18-12-25	Thu	7106.5	-28	327.76k	-0.4%
17-12-25	Wed	7134.5	73	594.26k	1.0%
16-12-25	Tue	7061.5	-60	505.91k	-0.8%
15-12-25	Mon	7121.5	-107.5	391.82k	-1.5%
12-12-25	Fri	7229	-27	324.68k	-0.4%
11-12-25	Thu	7256	27.5	502.05k	0.4%
10-12-25	Wed	7228.5	105.5	626.51k	1.5%
09-12-25	Tue	7123	-19	436.44k	-0.3%
08-12-25	Mon	7142	-66	273.51k	-0.9%
05-12-25	Fri	7208	108	501.04k	1.5%
04-12-25	Thu	7100	18.5	364.67k	0.3%
03-12-25	Wed	7081.5	-31	333.67k	-0.4%
02-12-25	Tue	7112.5	-13	448.17k	-0.2%
01-12-25	Mon	7125.5	72	974.71k	1.0%
28-11-25	Fri	7053.5	54.5	449.71k	0.8%
27-11-25	Thu	6999	-199.5	480.1k	-2.8%
26-11-25	Wed	7198.5	-20	313.55k	-0.3%
25-11-25	Tue	7218.5	-40	521.99k	-0.6%
24-11-25	Mon	7258.5	124	1.23m	1.7%
21-11-25	Fri	7134.5	9	654.16k	0.1%
20-11-25	Thu	7125.5	229	857.23k	3.3%
19-11-25	Wed	6896.5	82	416.17k	1.2%
18-11-25	Tue	6799	104	789.64k	1.6%
17-11-25	Mon	6814.5	15.5	517.13k	0.2%
14-11-25	Fri	6695	-160	739.16k	-2.3%
13-11-25	Thu	6855	-24	842.03k	-0.3%
12-11-25	Wed	6879	6	300.61k	0.1%
11-11-25	Tue	6873	6.5	409.68k	0.1%
10-11-25	Mon	6866.5	-19.5	514.37k	-0.3%
07-11-25	Fri	6886	79.5	465.15k	1.2%
06-11-25	Thu	6806.5	-123.5	435.65k	-1.8%
04-11-25	Tue	6930	-93.5	494.33k	-1.3%
03-11-25	Mon	7023.5	16.5	334.96k	0.2%
31-10-25	Fri	6889	-63	412.18k	-0.9%
30-10-25	Thu	7007	118	670.79k	1.7%
29-10-25	Wed	6952	-50.5	343.5k	-0.7%
28-10-25	Tue	7002.5	96	485.23k	1.4%
27-10-25	Mon	6906.5	66.5	228.14k	1.0%
24-10-25	Fri	6840	-44.5	243.74k	-0.6%
23-10-25	Thu	6884.5	-134	419.75k	-1.9%
21-10-25	Tue	7018.5	5	14.38k	0.1%
20-10-25	Mon	7013.5	-29	326.18k	-0.4%
17-10-25	Fri	7042.5	54.5	402.01k	0.8%
16-10-25	Thu	6988	93	319.05k	1.3%
15-10-25	Wed	6895	8	237.37k	0.1%
14-10-25	Tue	6887	-25	309.42k	-0.4%
13-10-25	Mon	6912	-53	342.99k	-0.8%
10-10-25	Fri	6965	68.5	282.88k	1.0%
09-10-25	Thu	6896.5	-6	405.89k	-0.1%
08-10-25	Wed	6902.5	-54.5	476.29k	-0.8%
07-10-25	Tue	6957	77	286.59k	1.1%
06-10-25	Mon	6941	-80.5	669.74k	-1.1%
03-10-25	Fri	6880	-61	218.2k	-0.9%
01-10-25	Wed	7021.5	16	313.73k	0.2%
30-09-25	Tue	7005.5	20.5	363.93k	0.3%
29-09-25	Mon	6985	-62	612.98k	-0.9%
26-09-25	Fri	7047	61	679.36k	0.9%
25-09-25	Thu	6986	-25.5	375.86k	-0.4%
24-09-25	Wed	7011.5	21	323k	0.3%
23-09-25	Tue	6990.5	44.5	679.06k	0.6%
22-09-25	Mon	6946	-27.5	332.79k	-0.4%
19-09-25	Fri	6973.5	49	550.55k	0.7%
18-09-25	Thu	6924.5	34	224.36k	0.5%
17-09-25	Wed	6927.5	126.5	579.28k	1.9%
16-09-25	Tue	6890.5	-37	310.53k	-0.5%
15-09-25	Mon	6801	-74	380.69k	-1.1%
12-09-25	Fri	6875	117	731.8k	1.7%
11-09-25	Thu	6758	-78.5	719.58k	-1.1%
10-09-25	Wed	6836.5	-38	740.61k	-0.6%
09-09-25	Tue	6874.5	59.5	983.28k	0.9%
08-09-25	Mon	6815	234.5	968.12k	3.6%
05-09-25	Fri	6580.5	155.5	610.72k	2.4%
04-09-25	Thu	6425	53.5	1.18m	0.8%
03-09-25	Wed	6371.5	22.5	536.11k	0.4%
02-09-25	Tue	6349	69	701.16k	1.1%
01-09-25	Mon	6280	177	698.18k	2.9%
29-08-25	Fri	6103	-30	496.3k	-0.5%
28-08-25	Thu	6133	-18	719.05k	-0.3%
26-08-25	Tue	6151	160.5	1.47m	2.7%
25-08-25	Mon	5990.5	66	822.94k	1.1%
22-08-25	Fri	5924.5	-50.5	273.42k	-0.8%
21-08-25	Thu	5975	37.5	499.09k	0.6%
20-08-25	Wed	5937.5	-1	510.63k	0.0%
19-08-25	Tue	5938.5	26.5	843.62k	0.4%
18-08-25	Mon	5912	148	1.29m	2.6%
14-08-25	Thu	5764	49.5	415.01k	0.9%
13-08-25	Wed	5658	-13.5	429.57k	-0.2%
12-08-25	Tue	5714.5	56.5	427.56k	1.0%
11-08-25	Mon	5671.5	8.5	475.81k	0.2%
08-08-25	Fri	5663	-18.5	373.87k	-0.3%
07-08-25	Thu	5681.5	13.5	266.9k	0.2%
06-08-25	Wed	5668	-13	202.54k	-0.2%
05-08-25	Tue	5681	60	458.31k	1.1%
04-08-25	Mon	5621	93	505.41k	1.7%
01-08-25	Fri	5528	59.5	1.41m	1.1%
31-07-25	Thu	5468.5	-12.5	307.02k	-0.2%
30-07-25	Wed	5481	10.5	266.22k	0.2%
29-07-25	Tue	5470.5	84.5	217.26k	1.6%
28-07-25	Mon	5386	-47	322.29k	-0.9%
25-07-25	Fri	5433	-36	292.88k	-0.7%
24-07-25	Thu	5469	27.5	284.45k	0.5%
23-07-25	Wed	5441.5	2	344.24k	0.0%
22-07-25	Tue	5439.5	-118.5	517.94k	-2.1%
21-07-25	Mon	5558	-69.5	190.72k	-1.2%
18-07-25	Fri	5627.5	-22.5	254.83k	-0.4%
17-07-25	Thu	5650	23.5	391.6k	0.4%
16-07-25	Wed	5626.5	35.5	226.54k	0.6%
15-07-25	Tue	5591	50.5	715.07k	0.9%
14-07-25	Mon	5540.5	-72	503.68k	-1.3%
11-07-25	Fri	5612.5	-39.5	522.93k	-0.7%
10-07-25	Thu	5652	-43	189.07k	-0.8%
09-07-25	Wed	5695	15.5	177.98k	0.3%
08-07-25	Tue	5679.5	-3	180.63k	-0.1%
07-07-25	Mon	5682.5	53.5	227.08k	1.0%
04-07-25	Fri	5629	-87	185.01k	-1.5%
03-07-25	Thu	5716	-6.5	335.54k	-0.1%
02-07-25	Wed	5722.5	7	299.93k	0.1%
01-07-25	Tue	5715.5	59	534.03k	1.0%
30-06-25	Mon	5656.5	-3.5	340.05k	-0.1%
27-06-25	Fri	5660	48.5	413.72k	0.9%
26-06-25	Thu	5611.5	35.5	788.15k	0.6%
25-06-25	Wed	5576	-53	449.22k	-0.9%
24-06-25	Tue	5629	76.5	579.37k	1.4%
23-06-25	Mon	5552.5	27.5	247.52k	0.5%
20-06-25	Fri	5525	31.5	776.88k	0.6%
19-06-25	Thu	5393	52	774.67k	1.0%
18-06-25	Wed	5493.5	100.5	923.4k	1.9%
17-06-25	Tue	5341	-24	710.73k	-0.4%
16-06-25	Mon	5365	46	294.93k	0.9%
13-06-25	Fri	5319	3.5	414.67k	0.1%
12-06-25	Thu	5315.5	-36.5	337.22k	-0.7%
11-06-25	Wed	5352	-25.5	366.79k	-0.5%
10-06-25	Tue	5377.5	-13.5	330.66k	-0.3%
09-06-25	Mon	5394	85.5	538.09k	1.6%
06-06-25	Fri	5391	-3	270.95k	-0.1%
05-06-25	Thu	5308.5	-11	459.91k	-0.2%
04-06-25	Wed	5319.5	-34.5	321.91k	-0.6%
03-06-25	Tue	5354	-7	479.57k	-0.1%
02-06-25	Mon	5361	27.5	475.7k	0.5%
30-05-25	Fri	5333.5	-45.5	915.8k	-0.8%
29-05-25	Thu	5379	52.5	704.8k	1.0%
28-05-25	Wed	5326.5	-63	380.07k	-1.2%
27-05-25	Tue	5427.5	27.5	337.1k	0.5%
26-05-25	Mon	5389.5	-38	452.77k	-0.7%
23-05-25	Fri	5400	13	282.29k	0.2%
22-05-25	Thu	5387	21.5	300.89k	0.4%
21-05-25	Wed	5409	-22	461.74k	-0.4%
20-05-25	Tue	5387.5	-142.5	402.78k	-2.6%
19-05-25	Mon	5530	20.5	654.07k	0.4%
16-05-25	Fri	5509.5	43.5	638.33k	0.8%
15-05-25	Thu	5466	19.5	1.93m	0.4%
14-05-25	Wed	5446.5	27.5	315.87k	0.5%
13-05-25	Tue	5419	-101	416.28k	-1.8%
12-05-25	Mon	5520	196	327.63k	3.7%
09-05-25	Fri	5324	-48.5	412.06k	-0.9%
08-05-25	Thu	5372.5	-116.5	609.86k	-2.1%
07-05-25	Wed	5515	54.5	514.7k	1.0%
06-05-25	Tue	5489	-26	349.96k	-0.5%
05-05-25	Mon	5460.5	23	320.47k	0.4%
02-05-25	Fri	5437.5	-129.5	695.56k	-2.3%
30-04-25	Wed	5567	-12	509.79k	-0.2%
29-04-25	Tue	5579	-43	309.55k	-0.8%
28-04-25	Mon	5622	46.5	403.57k	0.8%
25-04-25	Fri	5575.5	-75	457.51k	-1.3%
24-04-25	Thu	5650.5	-89.5	503.66k	-1.6%
23-04-25	Wed	5740	-44	582.61k	-0.8%
22-04-25	Tue	5784	-26.5	459.54k	-0.5%
21-04-25	Mon	5810.5	132	551.55k	2.3%
17-04-25	Thu	5678.5	63	564.36k	1.1%
16-04-25	Wed	5615.5	86.5	734.28k	1.6%
15-04-25	Tue	5529	178.1	542.32k	3.3%
11-04-25	Fri	5350.9	92.6	500.53k	1.8%
09-04-25	Wed	5258.3	26.95	472.3k	0.5%
08-04-25	Tue	5231.35	166.1	355.2k	3.3%
07-04-25	Mon	5065.25	-182.65	519.17k	-3.5%
04-04-25	Fri	5247.9	-131.25	261.89k	-2.4%
03-04-25	Thu	5379.15	23.65	224.29k	0.4%
02-04-25	Wed	5355.5	48.3	365.91k	0.9%
01-04-25	Tue	5307.2	-40.5	562.01k	-0.8%
28-03-25	Fri	5347.7	1.95	286.61k	0.0%
27-03-25	Thu	5403.3	-27.95	384.68k	-0.5%
26-03-25	Wed	5345.75	-57.55	603.15k	-1.1%
25-03-25	Tue	5431.25	7.05	324.01k	0.1%