Eicher Motors share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Eicher Motors		MCap (aprox) 189454.8 Crores	Symbol : EICHERMOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-4.8%	-0.2%	-14.0%	-0.1%	24.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6892	42.5	491.21k	0.6%
20-05-26	Wed	6849.5	-33	455.05k	-0.5%	Data Update : 8 PM
19-05-26	Tue	6882.5	-30.5	406.59k	-0.4%	21-05-26 : 6892
18-05-26	Mon	6913	-101.5	316.36k	-1.4%
15-05-26	Fri	7014.5	-19.5	313.55k	-0.3%	Compared to  :  12-05-26 7126
14-05-26	Thu	7034	62.5	447.98k	0.9%
13-05-26	Wed	6971.5	-154.5	668.27k	-2.2%	7 Days %
12-05-26	Tue	7126	-76.5	364.49k	-1.1%	-3.3%
11-05-26	Mon	7202.5	-100	320.66k	-1.4%
08-05-26	Fri	7302.5	-25	259.52k	-0.3%	Compared to  :  21-04-26 7240.5
07-05-26	Thu	7327.5	17	606.37k	0.2%
06-05-26	Wed	7310.5	9	403.59k	0.1%	1 Month %
05-05-26	Tue	7301.5	-27.5	482.49k	-0.4%	-4.8%
04-05-26	Mon	7329	220	684.36k	3.1%	.
30-04-26	Thu	7109	-80.5	538.5k	-1.1%	Compared to  :  20-03-26 6909
29-04-26	Wed	7189.5	118	522.6k	1.7%
28-04-26	Tue	7071.5	-102.5	560.19k	-1.4%	2 Months %
27-04-26	Mon	7174	62.5	335.66k	0.9%	-0.2%
24-04-26	Fri	7111.5	19	413.75k	0.3%
23-04-26	Thu	7092.5	-137.5	481.93k	-1.9%	Compared to  :  20-02-26 8009.5
22-04-26	Wed	7230	-10.5	497.85k	-0.1%
21-04-26	Tue	7240.5	-2.5	353k	0.0%	3 Months %
20-04-26	Mon	7243	53.5	695.28k	0.7%	-14.0%
17-04-26	Fri	7189.5	58.5	582.84k	0.8%
16-04-26	Thu	7131	3	573.16k	0.0%	Compared to  :  21-11-25 6896.5
15-04-26	Wed	7128	78	913.14k	1.1%
13-04-26	Mon	7050	-374	1.25m	-5.0%	6 Months %
10-04-26	Fri	7424	276.5	705.37k	3.9%	-0.1%
09-04-26	Thu	7147.5	16.5	648.22k	0.2%
08-04-26	Wed	7131	525.5	917.34k	8.0%	Compared to  :  21-05-25 5530
07-04-26	Tue	6605.5	9.5	1.15m	0.1%
06-04-26	Mon	6596	-53.5	971.23k	-0.8%	1 year %
02-04-26	Thu	6649.5	-176	660.43k	-2.6%	24.6%
01-04-26	Wed	6825.5	239.5	736.96k	3.6%
30-03-26	Mon	6586	-225.5	1.02m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	6811.5	-181	533.43k	-2.6%
25-03-26	Wed	6992.5	121.5	490.39k	1.8%
24-03-26	Tue	6871	189.5	723.63k	2.8%
23-03-26	Mon	6681.5	-227.5	380.05k	-3.3%
20-03-26	Fri	6909	116	575.12k	1.7%
19-03-26	Thu	6793	-234.5	629.47k	-3.3%
18-03-26	Wed	7027.5	-980.5	557.18k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8008	79	618.72k	1.0%
26-02-26	Thu	7929	-109.5	430.81k	-1.4%
25-02-26	Wed	8038.5	102	247.25k	1.3%
24-02-26	Tue	7936.5	39.5	264.06k	0.5%
23-02-26	Mon	7897	-112.5	424.78k	-1.4%
20-02-26	Fri	8009.5	-25.5	223.33k	-0.3%
19-02-26	Thu	8035	24.5	266.57k	0.3%
18-02-26	Wed	8010.5	-54.5	589.98k	-0.7%
17-02-26	Tue	8065	122	967.94k	1.5%
16-02-26	Mon	7943	172	1.11m	2.2%
13-02-26	Fri	7771	475	2.29m	6.5%
12-02-26	Thu	7296	100.5	467.66k	1.4%
11-02-26	Wed	7195.5	18	314.22k	0.3%
10-02-26	Tue	7177.5	-32	251.8k	-0.4%
09-02-26	Mon	7209.5	-68	254.21k	-0.9%
06-02-26	Fri	7277.5	62.5	260.28k	0.9%
05-02-26	Thu	7215	229.5	689.97k	3.3%
04-02-26	Wed	6985.5	96	490.85k	1.4%
03-02-26	Tue	6889.5	-233	297.69k	-3.3%
02-02-26	Mon	7122.5	66	454.54k	0.9%
01-02-26	Sun	7056.5	-14.5	632.9k	-0.2%
30-01-26	Fri	7071	-93.5	856.38k	-1.3%
29-01-26	Thu	7164.5	191.5	498.37k	2.7%
28-01-26	Wed	6973	-76	366k	-1.1%
27-01-26	Tue	7049	-91	366.5k	-1.3%
23-01-26	Fri	7140	-33.5	480.75k	-0.5%
22-01-26	Thu	7173.5	-150	302.2k	-2.0%
21-01-26	Wed	7323.5	8.5	211.68k	0.1%
20-01-26	Tue	7315	-43	441.02k	-0.6%
19-01-26	Mon	7358	-46	426.08k	-0.6%
16-01-26	Fri	7404	-32	262.64k	-0.4%
14-01-26	Wed	7436	-71	315.58k	-0.9%
13-01-26	Tue	7507	-44	474.63k	-0.6%
12-01-26	Mon	7551	-31.5	459.73k	-0.4%
09-01-26	Fri	7582.5	60	380.76k	0.8%
08-01-26	Thu	7522.5	40	396.1k	0.5%
07-01-26	Wed	7482.5	148	426.8k	2.0%
06-01-26	Tue	7334.5	-13.5	227.47k	-0.2%
05-01-26	Mon	7348	35.5	155.33k	0.5%
02-01-26	Fri	7312.5	120	357.38k	1.7%
01-01-26	Thu	7192.5	-79.5	1.98m	-1.1%
31-12-25	Wed	7272	-52	282.57k	-0.7%
30-12-25	Tue	7324	11.5	157.71k	0.2%
29-12-25	Mon	7312.5	9.5	205.3k	0.1%
26-12-25	Fri	7303	11.5	249.19k	0.2%
24-12-25	Wed	7291.5	74.5	233.97k	1.0%
23-12-25	Tue	7217	110.5	423.44k	1.6%
22-12-25	Mon	7106.5	-28	327.76k	-0.4%
19-12-25	Fri	7134.5	73	594.26k	1.0%
18-12-25	Thu	7061.5	-60	505.91k	-0.8%
17-12-25	Wed	7121.5	-107.5	391.82k	-1.5%
16-12-25	Tue	7229	-27	324.68k	-0.4%
15-12-25	Mon	7256	27.5	502.05k	0.4%
12-12-25	Fri	7228.5	105.5	626.51k	1.5%
11-12-25	Thu	7123	-19	436.44k	-0.3%
10-12-25	Wed	7142	-66	273.51k	-0.9%
09-12-25	Tue	7208	108	501.04k	1.5%
08-12-25	Mon	7100	18.5	364.67k	0.3%
05-12-25	Fri	7081.5	-31	333.67k	-0.4%
04-12-25	Thu	7112.5	-13	448.17k	-0.2%
03-12-25	Wed	7125.5	72	974.71k	1.0%
02-12-25	Tue	7053.5	54.5	449.71k	0.8%
01-12-25	Mon	6999	-199.5	480.1k	-2.8%
28-11-25	Fri	7198.5	-20	313.55k	-0.3%
27-11-25	Thu	7218.5	-40	521.99k	-0.6%
26-11-25	Wed	7258.5	124	1.23m	1.7%
25-11-25	Tue	7134.5	9	654.16k	0.1%
24-11-25	Mon	7125.5	229	857.23k	3.3%
21-11-25	Fri	6896.5	82	416.17k	1.2%
20-11-25	Thu	6814.5	15.5	517.13k	0.2%
19-11-25	Wed	6799	104	789.64k	1.6%
18-11-25	Tue	6695	-160	739.16k	-2.3%
17-11-25	Mon	6855	-24	842.03k	-0.3%
14-11-25	Fri	6879	6	300.61k	0.1%
13-11-25	Thu	6873	6.5	409.68k	0.1%
12-11-25	Wed	6866.5	-19.5	514.37k	-0.3%
11-11-25	Tue	6886	79.5	465.15k	1.2%
10-11-25	Mon	6806.5	-123.5	435.65k	-1.8%
07-11-25	Fri	6930	-93.5	494.33k	-1.3%
06-11-25	Thu	7023.5	16.5	334.96k	0.2%
04-11-25	Tue	7007	118	670.79k	1.7%
03-11-25	Mon	6889	-63	412.18k	-0.9%
31-10-25	Fri	6952	-50.5	343.5k	-0.7%
30-10-25	Thu	7002.5	96	485.23k	1.4%
29-10-25	Wed	6906.5	66.5	228.14k	1.0%
28-10-25	Tue	6840	-44.5	243.74k	-0.6%
27-10-25	Mon	6884.5	-134	419.75k	-1.9%
24-10-25	Fri	7018.5	5	14.38k	0.1%
23-10-25	Thu	7013.5	-29	326.18k	-0.4%
21-10-25	Tue	7042.5	54.5	402.01k	0.8%
20-10-25	Mon	6988	93	319.05k	1.3%
17-10-25	Fri	6895	8	237.37k	0.1%
16-10-25	Thu	6887	-25	309.42k	-0.4%
15-10-25	Wed	6912	-53	342.99k	-0.8%
14-10-25	Tue	6965	68.5	282.88k	1.0%
13-10-25	Mon	6896.5	-6	405.89k	-0.1%
10-10-25	Fri	6902.5	-54.5	476.29k	-0.8%
09-10-25	Thu	6957	77	286.59k	1.1%
08-10-25	Wed	6880	-61	218.2k	-0.9%
07-10-25	Tue	6941	-80.5	669.74k	-1.1%
06-10-25	Mon	7021.5	16	313.73k	0.2%
03-10-25	Fri	7005.5	20.5	363.93k	0.3%
01-10-25	Wed	6985	-62	612.98k	-0.9%
30-09-25	Tue	7047	61	679.36k	0.9%
29-09-25	Mon	6986	-25.5	375.86k	-0.4%
26-09-25	Fri	7011.5	21	323k	0.3%
25-09-25	Thu	6990.5	44.5	679.06k	0.6%
24-09-25	Wed	6946	-27.5	332.79k	-0.4%
23-09-25	Tue	6973.5	49	550.55k	0.7%
22-09-25	Mon	6924.5	34	224.36k	0.5%
19-09-25	Fri	6890.5	-37	310.53k	-0.5%
18-09-25	Thu	6927.5	126.5	579.28k	1.9%
17-09-25	Wed	6801	-74	380.69k	-1.1%
16-09-25	Tue	6875	117	731.8k	1.7%
15-09-25	Mon	6758	-78.5	719.58k	-1.1%
12-09-25	Fri	6836.5	-38	740.61k	-0.6%
11-09-25	Thu	6874.5	59.5	983.28k	0.9%
10-09-25	Wed	6815	234.5	968.12k	3.6%
09-09-25	Tue	6580.5	155.5	610.72k	2.4%
08-09-25	Mon	6425	53.5	1.18m	0.8%
05-09-25	Fri	6371.5	22.5	536.11k	0.4%
04-09-25	Thu	6349	69	701.16k	1.1%
03-09-25	Wed	6280	177	698.18k	2.9%
02-09-25	Tue	6103	-30	496.3k	-0.5%
01-09-25	Mon	6133	-18	719.05k	-0.3%
29-08-25	Fri	6151	160.5	1.47m	2.7%
28-08-25	Thu	5990.5	66	822.94k	1.1%
26-08-25	Tue	5924.5	-50.5	273.42k	-0.8%
25-08-25	Mon	5975	37.5	499.09k	0.6%
22-08-25	Fri	5937.5	-1	510.63k	0.0%
21-08-25	Thu	5938.5	26.5	843.62k	0.4%
20-08-25	Wed	5912	148	1.29m	2.6%
19-08-25	Tue	5764	49.5	415.01k	0.9%
18-08-25	Mon	5714.5	56.5	427.56k	1.0%
14-08-25	Thu	5658	-13.5	429.57k	-0.2%
13-08-25	Wed	5671.5	8.5	475.81k	0.2%
12-08-25	Tue	5663	-18.5	373.87k	-0.3%
11-08-25	Mon	5681.5	13.5	266.9k	0.2%
08-08-25	Fri	5668	-13	202.54k	-0.2%
07-08-25	Thu	5681	60	458.31k	1.1%
06-08-25	Wed	5621	93	505.41k	1.7%
05-08-25	Tue	5528	59.5	1.41m	1.1%
04-08-25	Mon	5468.5	-12.5	307.02k	-0.2%
01-08-25	Fri	5481	10.5	266.22k	0.2%
31-07-25	Thu	5470.5	84.5	217.26k	1.6%
30-07-25	Wed	5386	-47	322.29k	-0.9%
29-07-25	Tue	5433	-36	292.88k	-0.7%
28-07-25	Mon	5469	27.5	284.45k	0.5%
25-07-25	Fri	5441.5	2	344.24k	0.0%
24-07-25	Thu	5439.5	-118.5	517.94k	-2.1%
23-07-25	Wed	5558	-69.5	190.72k	-1.2%
22-07-25	Tue	5627.5	-22.5	254.83k	-0.4%
21-07-25	Mon	5650	23.5	391.6k	0.4%
18-07-25	Fri	5626.5	35.5	226.54k	0.6%
17-07-25	Thu	5591	50.5	715.07k	0.9%
16-07-25	Wed	5540.5	-72	503.68k	-1.3%
15-07-25	Tue	5612.5	-39.5	522.93k	-0.7%
14-07-25	Mon	5652	-43	189.07k	-0.8%
11-07-25	Fri	5695	15.5	177.98k	0.3%
10-07-25	Thu	5679.5	53.5	227.08k	1.0%
09-07-25	Wed	5682.5	-3	180.63k	-0.1%
08-07-25	Tue	5629	-87	185.01k	-1.5%
07-07-25	Mon	5716	-6.5	335.54k	-0.1%
04-07-25	Fri	5722.5	7	299.93k	0.1%
03-07-25	Thu	5715.5	59	534.03k	1.0%
02-07-25	Wed	5656.5	-3.5	340.05k	-0.1%
01-07-25	Tue	5660	48.5	413.72k	0.9%
30-06-25	Mon	5611.5	35.5	788.15k	0.6%
27-06-25	Fri	5576	-53	449.22k	-0.9%
26-06-25	Thu	5629	76.5	579.37k	1.4%
25-06-25	Wed	5552.5	27.5	247.52k	0.5%
24-06-25	Tue	5525	31.5	776.88k	0.6%
23-06-25	Mon	5493.5	100.5	923.4k	1.9%
20-06-25	Fri	5393	52	774.67k	1.0%
19-06-25	Thu	5341	-24	710.73k	-0.4%
18-06-25	Wed	5365	46	294.93k	0.9%
17-06-25	Tue	5319	3.5	414.67k	0.1%
16-06-25	Mon	5315.5	-36.5	337.22k	-0.7%
13-06-25	Fri	5352	-25.5	366.79k	-0.5%
12-06-25	Thu	5377.5	-13.5	330.66k	-0.3%
11-06-25	Wed	5391	-3	270.95k	-0.1%
10-06-25	Tue	5394	85.5	538.09k	1.6%
09-06-25	Mon	5308.5	-11	459.91k	-0.2%
06-06-25	Fri	5319.5	-34.5	321.91k	-0.6%
05-06-25	Thu	5354	-7	479.57k	-0.1%
04-06-25	Wed	5361	27.5	475.7k	0.5%
03-06-25	Tue	5333.5	-45.5	915.8k	-0.8%
02-06-25	Mon	5379	52.5	704.8k	1.0%
30-05-25	Fri	5326.5	-63	380.07k	-1.2%
29-05-25	Thu	5389.5	-38	452.77k	-0.7%
28-05-25	Wed	5427.5	27.5	337.1k	0.5%
27-05-25	Tue	5400	13	282.29k	0.2%
26-05-25	Mon	5387	-22	461.74k	-0.4%
23-05-25	Fri	5409	21.5	300.89k	0.4%
22-05-25	Thu	5387.5	-142.5	402.78k	-2.6%
21-05-25	Wed	5530	20.5	654.07k	0.4%
20-05-25	Tue	5509.5	43.5	638.33k	0.8%