Eiko Lifesciences Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Eiko Lifesciences Limited		MCap (aprox) 76.8 Crores	Symbol : 540204	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.6%	8.5%	4.8%	4.6%	6.2%	-1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	52.05	0.83	18.37k	1.6%
25-09-26	Fri	51.22	-1.02	18.75k	-2.0%	Data Update : 7 PM
24-09-26	Thu	52.24	3.09	62.93k	6.3%	28-09-26 : 52.05
23-09-26	Wed	49.15	3.34	46.08k	7.3%
22-09-26	Tue	45.81	1.71	7.35k	3.9%	Compared to  :  17-09-26 43.87
21-09-26	Mon	44.1	-0.06	2.9k	-0.1%
18-09-26	Fri	44.16	0.29	1.45k	0.7%	7 Days %
17-09-26	Thu	43.87	-0.48	3.9k	-1.1%	18.6%
16-09-26	Wed	44.35	0.09	6.28k	0.2%
15-09-26	Tue	44.26	-1.37	10.2k	-3.0%	Compared to  :  28-08-26 47.99
11-09-26	Fri	45.63	-0.27	27.22k	-0.6%
10-09-26	Thu	45.9	-0.32	6.8k	-0.7%	1 Month %
09-09-26	Wed	46.22	-1.37	2.66k	-2.9%	8.5%
08-09-26	Tue	47.59	2.08	6.39k	4.6%	.
07-09-26	Mon	45.51	0.13	6.01k	0.3%	Compared to  :  28-07-26 49.65
04-09-26	Fri	45.38	-1.15	12.89k	-2.5%
03-09-26	Thu	46.53	0.23	6.97k	0.5%	2 Months %
02-09-26	Wed	46.3	-0.73	12.43k	-1.6%	4.8%
01-09-26	Tue	47.03	-0.15	2.26k	-0.3%
31-08-26	Mon	47.18	-0.81	14.71k	-1.7%	Compared to  :  29-06-26 49.74
28-08-26	Fri	47.99	0.95	10.48k	2.0%
27-08-26	Thu	47.04	-0.38	5.1k	-0.8%	3 Months %
26-08-26	Wed	47.42	-0.87	3.53k	-1.8%	4.6%
25-08-26	Tue	48.29	1.27	2.42k	2.7%
24-08-26	Mon	47.02	0.37	5.9k	0.8%	Compared to  :  27-03-26 49.02
21-08-26	Fri	46.65	0.21	25.69k	0.5%
20-08-26	Thu	46.44	-1.11	12.81k	-2.3%	6 Months %
19-08-26	Wed	47.55	-1.35	10.42k	-2.8%	6.2%
18-08-26	Tue	48.9	-0.43	4.6k	-0.9%
17-08-26	Mon	49.33	1.19	66.3k	2.5%	Compared to  :  29-09-25 53.07
14-08-26	Fri	48.14	-1.62	23.22k	-3.3%
13-08-26	Thu	49.76	0.36	25.29k	0.7%	1 year %
12-08-26	Wed	49.4	-0.46	21.28k	-0.9%	-1.9%
11-08-26	Tue	49.86	0.7	3.97k	1.4%
10-08-26	Mon	49.16	0.5	8.86k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	48.66	-1.22	5.93k	-2.4%
06-08-26	Thu	49.88	-0.48	2.81k	-1.0%
05-08-26	Wed	50.36	1.79	5.68k	3.7%
04-08-26	Tue	48.57	-0.21	5.41k	-0.4%
03-08-26	Mon	48.78	0.35	2.42k	0.7%
31-07-26	Fri	48.43	-0.47	4.71k	-1.0%
30-07-26	Thu	48.9	-0.41	3.14k	-0.8%
29-07-26	Wed	49.31	-0.34	4.45k	-0.7%
28-07-26	Tue	49.65	0.39	105	0.8%
27-07-26	Mon	49.26	0.33	1.65k	0.7%
24-07-26	Fri	48.93	-1.18	4.41k	-2.4%
23-07-26	Thu	50.11	1.12	7.05k	2.3%
22-07-26	Wed	48.99	-0.28	3.88k	-0.6%
21-07-26	Tue	49.27	0.11	1.34k	0.2%
20-07-26	Mon	49.16	-0.51	11.84k	-1.0%
17-07-26	Fri	49.67	0.15	378	0.3%
16-07-26	Thu	49.52	-0.19	3.73k	-0.4%
15-07-26	Wed	49.71	0.78	13.95k	1.6%
14-07-26	Tue	48.93	-0.95	13.54k	-1.9%
13-07-26	Mon	49.88	0.68	10.81k	1.4%
10-07-26	Fri	49.2	-0.17	8.76k	-0.3%
09-07-26	Thu	49.37	-0.01	9.65k	0.0%
08-07-26	Wed	49.38	-1.87	9.97k	-3.6%
07-07-26	Tue	51.25	1.21	19.11k	2.4%
06-07-26	Mon	50.04	0.39	20.63k	0.8%
03-07-26	Fri	49.65	0.41	5.34k	0.8%
02-07-26	Thu	49.24	-0.48	12.96k	-1.0%
01-07-26	Wed	49.72	-0.72	7.15k	-1.4%
30-06-26	Tue	50.44	0.7	4.76k	1.4%
29-06-26	Mon	49.74	-0.15	3.76k	-0.3%
25-06-26	Thu	49.89	-0.95	20.96k	-1.9%
24-06-26	Wed	50.84	0.31	6.47k	0.6%
23-06-26	Tue	50.53	-0.87	10.14k	-1.7%
22-06-26	Mon	51.4	-0.14	29.47k	-0.3%
19-06-26	Fri	51.54	-0.44	6.17k	-0.8%
18-06-26	Thu	51.98	0.5	3.81k	1.0%
17-06-26	Wed	51.48	0.67	4.92k	1.3%
16-06-26	Tue	50.81	0.72	15.4k	1.4%
15-06-26	Mon	50.09	-1.5	22.17k	-2.9%
12-06-26	Fri	51.59	-0.2	12.84k	-0.4%
11-06-26	Thu	51.79	0.28	7.18k	0.5%
10-06-26	Wed	51.51	-1.59	4.97k	-3.0%
09-06-26	Tue	53.1	0.29	30.7k	0.5%
08-06-26	Mon	52.81	2.67	90.04k	5.3%
05-06-26	Fri	50.14	0.22	13.17k	0.4%
04-06-26	Thu	49.92	-1.37	16.07k	-2.7%
03-06-26	Wed	51.29	-1.66	20.65k	-3.1%
02-06-26	Tue	52.95	0.63	11.31k	1.2%
01-06-26	Mon	52.32	0.17	9.37k	0.3%
29-05-26	Fri	52.15	-1.16	17.79k	-2.2%
27-05-26	Wed	53.31	0.28	40.2k	0.5%
26-05-26	Tue	53.03	3.65	80.93k	7.4%
25-05-26	Mon	49.38	-0.19	10.16k	-0.4%
22-05-26	Fri	49.57	0.09	1.26k	0.2%
21-05-26	Thu	49.48	0.43	25.64k	0.9%
20-05-26	Wed	49.05	-0.7	5.95k	-1.4%
19-05-26	Tue	49.75	0.74	2.25k	1.5%
18-05-26	Mon	49.01	-0.35	1.07k	-0.7%
15-05-26	Fri	49.36	-0.74	6.01k	-1.5%
14-05-26	Thu	50.1	-0.46	2.13k	-0.9%
13-05-26	Wed	50.56	1.07	2.47k	2.2%
12-05-26	Tue	49.49	0.11	12.87k	0.2%
11-05-26	Mon	49.38	-0.8	1.5k	-1.6%
08-05-26	Fri	50.18	0.24	10.03k	0.5%
07-05-26	Thu	49.94	-0.22	17.36k	-0.4%
06-05-26	Wed	50.16	-0.12	9.07k	-0.2%
05-05-26	Tue	50.28	0.68	6.51k	1.4%
04-05-26	Mon	49.6	-0.86	9.53k	-1.7%
30-04-26	Thu	50.46	0.25	2.86k	0.5%
29-04-26	Wed	50.21	0.34	2.8k	0.7%
28-04-26	Tue	49.87	-0.29	3.81k	-0.6%
27-04-26	Mon	50.16	-0.41	4.37k	-0.8%
24-04-26	Fri	50.57	-1.02	3.49k	-2.0%
23-04-26	Thu	51.59	1.17	10.31k	2.3%
22-04-26	Wed	50.42	-0.7	5.28k	-1.4%
21-04-26	Tue	51.12	-0.3	3.43k	-0.6%
20-04-26	Mon	51.42	1.45	11.16k	2.9%
17-04-26	Fri	49.97	-2.71	100.23k	-5.1%
16-04-26	Thu	52.68	-0.55	2.78k	-1.0%
15-04-26	Wed	53.23	2.21	12.08k	4.3%
13-04-26	Mon	51.02	-2.48	7.59k	-4.6%
10-04-26	Fri	53.5	1.18	195	2.3%
09-04-26	Thu	52.32	-0.8	285	-1.5%
08-04-26	Wed	53.12	0.8	5.69k	1.5%
07-04-26	Tue	52.32	0.88	2.16k	1.7%
06-04-26	Mon	51.44	1.08	2.89k	2.1%
02-04-26	Thu	50.36	-1.62	3.06k	-3.1%
01-04-26	Wed	51.98	2.24	3.9k	4.5%
30-03-26	Mon	49.74	0.72	10.43k	1.5%
27-03-26	Fri	49.02	-1.77	7.75k	-3.5%
25-03-26	Wed	50.79	2	7.62k	4.1%
24-03-26	Tue	48.79	-1.31	13.1k	-2.6%
23-03-26	Mon	50.1	-2.3	739	-4.4%
20-03-26	Fri	52.4	-0.3	2.66k	-0.6%
19-03-26	Thu	52.7	-0.95	17.83k	-1.8%
18-03-26	Wed	53.65	0.34	6.37k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.31	1.87	7.5k	3.6%
26-02-26	Thu	51.44	-1.06	2.44k	-2.0%
25-02-26	Wed	52.5	-0.8	9.44k	-1.5%
24-02-26	Tue	53.3	0.25	2.41k	0.5%
23-02-26	Mon	53.05	-0.22	4.57k	-0.4%
20-02-26	Fri	53.27	0.66	443	1.3%
19-02-26	Thu	52.61	1.48	11.25k	2.9%
18-02-26	Wed	51.13	-0.98	9.27k	-1.9%
17-02-26	Tue	52.11	0.06	19.2k	0.1%
16-02-26	Mon	52.05	0.52	12.08k	1.0%
13-02-26	Fri	51.53	-0.14	3.5k	-0.3%
12-02-26	Thu	51.67	0.83	998	1.6%
11-02-26	Wed	50.84	-0.27	5.22k	-0.5%
10-02-26	Tue	51.11	-2.31	13.37k	-4.3%
09-02-26	Mon	53.42	2	10.77k	3.9%
06-02-26	Fri	51.42	-0.17	3.9k	-0.3%
05-02-26	Thu	51.59	-1.41	20.15k	-2.7%
04-02-26	Wed	53	-0.33	995	-0.6%
03-02-26	Tue	53.33	-0.57	2.32k	-1.1%
02-02-26	Mon	53.9	2.89	12.73k	5.7%
01-02-26	Sun	51.01	0.42	22.25k	0.8%
30-01-26	Fri	50.59	0.91	1.8k	1.8%
29-01-26	Thu	49.68	0.4	5.1k	0.8%
28-01-26	Wed	49.28	-0.58	1.44k	-1.2%
27-01-26	Tue	49.86	-0.14	1.29k	-0.3%
23-01-26	Fri	50	-1.53	10.91k	-3.0%
22-01-26	Thu	51.53	-1.47	2.51k	-2.8%
21-01-26	Wed	53	-1.75	1.92k	-3.2%
20-01-26	Tue	54.75	0.8	4.71k	1.5%
19-01-26	Mon	53.95	-0.04	912	-0.1%
16-01-26	Fri	53.99	-0.08	202	-0.1%
14-01-26	Wed	54.07	3.6	12.99k	7.1%
13-01-26	Tue	50.47	-0.62	4.76k	-1.2%
12-01-26	Mon	51.09	-2.41	41.59k	-4.5%
09-01-26	Fri	53.5	0.04	591	0.1%
08-01-26	Thu	53.46	0.45	3.33k	0.8%
07-01-26	Wed	53.01	-0.98	10.67k	-1.8%
06-01-26	Tue	53.99	-0.05	7.01k	-0.1%
05-01-26	Mon	54.04	-1.01	3.13k	-1.8%
02-01-26	Fri	55.05	1.03	5.08k	1.9%
01-01-26	Thu	54.02	-1.46	6.13k	-2.6%
31-12-25	Wed	55.48	1.48	11.76k	2.7%
30-12-25	Tue	54	2.36	22.8k	4.6%
29-12-25	Mon	51.64	0.28	5.23k	0.5%
26-12-25	Fri	51.36	-0.27	7.76k	-0.5%
24-12-25	Wed	51.63	0.2	3.2k	0.4%
23-12-25	Tue	51.43	0.32	4.7k	0.6%
22-12-25	Mon	51.11	-1.42	9.61k	-2.7%
19-12-25	Fri	52.53	-1.02	1.4k	-1.9%
18-12-25	Thu	53.55	-0.62	3.47k	-1.1%
17-12-25	Wed	54.17	-0.22	6.35k	-0.4%
16-12-25	Tue	54.39	-0.28	7.6k	-0.5%
15-12-25	Mon	54.67	1.49	13.72k	2.8%
12-12-25	Fri	53.18	0.3	1.03k	0.6%
11-12-25	Thu	52.88	3.81	20.09k	7.8%
10-12-25	Wed	49.07	-1.69	16.76k	-3.3%
09-12-25	Tue	50.76	-0.01	5.18k	0.0%
08-12-25	Mon	50.77	-0.19	2.1k	-0.4%
05-12-25	Fri	50.96	-0.24	4.03k	-0.5%
04-12-25	Thu	51.2	0.26	6.37k	0.5%
03-12-25	Wed	50.94	-1.2	18.89k	-2.3%
02-12-25	Tue	52.14	1.78	4.58k	3.5%
01-12-25	Mon	50.36	-1.33	12.89k	-2.6%
28-11-25	Fri	51.69	0.09	14.67k	0.2%
27-11-25	Thu	51.6	-1.29	7.65k	-2.4%
26-11-25	Wed	52.89	0.04	3.24k	0.1%
25-11-25	Tue	52.85	-0.23	3.13k	-0.4%
24-11-25	Mon	53.08	-0.69	1.52k	-1.3%
21-11-25	Fri	53.77	0.49	1.12k	0.9%
20-11-25	Thu	53.28	0.18	2.85k	0.3%
19-11-25	Wed	53.1	-0.26	7.75k	-0.5%
18-11-25	Tue	54.75	-1.65	21.1k	-3.0%
17-11-25	Mon	55.01	0.22	13.21k	0.4%
14-11-25	Fri	54.79	0.13	3.85k	0.2%
13-11-25	Thu	54.66	-2.21	14.27k	-3.9%
12-11-25	Wed	56.87	2.05	15.2k	3.7%
11-11-25	Tue	54.82	-2.67	21.06k	-4.6%
10-11-25	Mon	57.49	-4.54	33.92k	-7.3%
07-11-25	Fri	62.03	4.59	122.96k	8.0%
06-11-25	Thu	57.44	1.09	45.15k	1.9%
04-11-25	Tue	56.35	3.67	42.05k	7.0%
03-11-25	Mon	52.68	2	11.5k	3.9%
31-10-25	Fri	50.68	-0.37	11.09k	-0.7%
30-10-25	Thu	51.05	0.34	3.66k	0.7%
29-10-25	Wed	50.71	0.78	8.99k	1.6%
28-10-25	Tue	49.93	-1.2	15.27k	-2.3%
27-10-25	Mon	51.13	-0.77	6.15k	-1.5%
24-10-25	Fri	51.9	0.94	1.44k	1.8%
23-10-25	Thu	50.96	0.21	3.34k	0.4%
21-10-25	Tue	50.75	-1	6.86k	-1.9%
20-10-25	Mon	51.75	1.28	1.58k	2.5%
17-10-25	Fri	50.47	-0.75	8.16k	-1.5%
16-10-25	Thu	51.22	-0.78	5.4k	-1.5%
15-10-25	Wed	52	0	1.37k	0.0%
14-10-25	Tue	52	-0.1	4.06k	-0.2%
13-10-25	Mon	52.1	-0.04	6.64k	-0.1%
10-10-25	Fri	52.14	-0.26	2.94k	-0.5%
09-10-25	Thu	52.4	1.18	4.99k	2.3%
08-10-25	Wed	51.22	-0.67	11.71k	-1.3%
07-10-25	Tue	51.89	-1.07	8.21k	-2.0%
06-10-25	Mon	52.96	-0.29	566	-0.5%
03-10-25	Fri	53.25	1.2	5.75k	2.3%
01-10-25	Wed	52.05	-1.03	8.43k	-1.9%
30-09-25	Tue	53.08	0.01	3.95k	0.0%
29-09-25	Mon	53.07	-0.94	9.7k	-1.7%
26-09-25	Fri	54.01	-0.43	478	-0.8%
25-09-25	Thu	54.44	0.39	3.83k	0.7%
24-09-25	Wed	54.05	-1.81	12.98k	-3.2%