Eiko Lifesciences Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Eiko Lifesciences Limited MCap (aprox)
 Symbol :
540204		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.6% -4.7% -1.3% -9.2% -7.6% -7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 49.02 -1.77 7.75k -3.5%
25-03-26 Wed 50.79 2 7.62k 4.1% Data Update : 8 PM
24-03-26 Tue 48.79 -1.31 13.1k -2.6% 27-03-26 : 49.02
23-03-26 Mon 50.1 -2.3 739 -4.4%
20-03-26 Fri 52.4 -0.3 2.66k -0.6% Compared to  :
 18-03-26
53.65
19-03-26 Thu 52.7 -0.95 17.83k -1.8%
18-03-26 Wed 53.65   6.37k 0.3% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -8.6%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
51.46
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -4.7%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
49.68
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -1.3%
27-02-26 Fri 51.46 -0.54 8.02k -1.0%  
26-02-26 Thu 52 -1.31 2.31k -2.5% Compared to  :
 26-12-25
54
25-02-26 Wed 53.31 1.87 7.5k 3.6%
24-02-26 Tue 51.44 -1.06 2.44k -2.0% 3 Months %
23-02-26 Mon 52.5 -0.8 9.44k -1.5% -9.2%
20-02-26 Fri 53.3 0.25 2.41k 0.5%  
19-02-26 Thu 53.05 -0.22 4.57k -0.4% Compared to  :
 26-09-25
53.08
18-02-26 Wed 53.27 0.66 443 1.3%
17-02-26 Tue 52.61 1.48 11.25k 2.9% 6 Months %
16-02-26 Mon 51.13 -0.98 9.27k -1.9% -7.6%
13-02-26 Fri 52.11 0.06 19.2k 0.1%  
12-02-26 Thu 52.05 0.52 12.08k 1.0% Compared to  :
 27-03-25
53.15
11-02-26 Wed 51.53 -0.14 3.5k -0.3%
10-02-26 Tue 51.67 0.83 998 1.6% 1 year %
09-02-26 Mon 50.84 -0.27 5.22k -0.5% -7.8%
06-02-26 Fri 51.11 -2.31 13.37k -4.3%  
05-02-26 Thu 53.42 2 10.77k 3.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 51.42 -0.17 3.9k -0.3%
03-02-26 Tue 51.59 -1.41 20.15k -2.7%
02-02-26 Mon 53 -0.33 995 -0.6%
01-02-26 Sun 53.33 -0.57 2.32k -1.1%
30-01-26 Fri 53.9 2.89 12.73k 5.7%
29-01-26 Thu 51.01 0.42 22.25k 0.8%
28-01-26 Wed 50.59 0.91 1.8k 1.8%
27-01-26 Tue 49.68 0.4 5.1k 0.8%
23-01-26 Fri 49.28 -0.58 1.44k -1.2%
22-01-26 Thu 49.86 -0.14 1.29k -0.3%
21-01-26 Wed 50 -1.53 10.91k -3.0%
20-01-26 Tue 51.53 -1.47 2.51k -2.8%
19-01-26 Mon 53 -1.75 1.92k -3.2%
16-01-26 Fri 54.75 0.8 4.71k 1.5%
14-01-26 Wed 53.95 -0.04 912 -0.1%
13-01-26 Tue 53.99 -0.08 202 -0.1%
12-01-26 Mon 54.07 3.6 12.99k 7.1%
09-01-26 Fri 50.47 -0.62 4.76k -1.2%
08-01-26 Thu 51.09 -2.41 41.59k -4.5%
07-01-26 Wed 53.5 0.04 591 0.1%
06-01-26 Tue 53.46 0.45 3.33k 0.8%
05-01-26 Mon 53.01 -0.98 10.67k -1.8%
02-01-26 Fri 53.99 -0.05 7.01k -0.1%
01-01-26 Thu 54.04 -1.01 3.13k -1.8%
31-12-25 Wed 55.05 1.03 5.08k 1.9%
30-12-25 Tue 54.02 -1.46 6.13k -2.6%
29-12-25 Mon 55.48 1.48 11.76k 2.7%
26-12-25 Fri 54 2.36 22.8k 4.6%
24-12-25 Wed 51.64 0.28 5.23k 0.5%
23-12-25 Tue 51.36 -0.27 7.76k -0.5%
22-12-25 Mon 51.63 0.2 3.2k 0.4%
19-12-25 Fri 51.43 0.32 4.7k 0.6%
18-12-25 Thu 51.11 -1.42 9.61k -2.7%
17-12-25 Wed 52.53 -1.02 1.4k -1.9%
16-12-25 Tue 53.55 -0.62 3.47k -1.1%
15-12-25 Mon 54.17 -0.22 6.35k -0.4%
12-12-25 Fri 54.39 -0.28 7.6k -0.5%
11-12-25 Thu 54.67 1.49 13.72k 2.8%  
10-12-25 Wed 53.18 0.3 1.03k 0.6%  
09-12-25 Tue 52.88 3.81 20.09k 7.8%  
08-12-25 Mon 49.07 -1.69 16.76k -3.3%  
05-12-25 Fri 50.76 -0.01 5.18k 0.0%  
04-12-25 Thu 50.77 -0.19 2.1k -0.4%  
03-12-25 Wed 50.96 -0.24 4.03k -0.5%  
02-12-25 Tue 51.2 0.26 6.37k 0.5%  
01-12-25 Mon 50.94 -1.2 18.89k -2.3%  
28-11-25 Fri 52.14 1.78 4.58k 3.5%  
27-11-25 Thu 50.36 -1.33 12.89k -2.6%  
26-11-25 Wed 51.69 0.09 14.67k 0.2%  
25-11-25 Tue 51.6 -1.29 7.65k -2.4%  
24-11-25 Mon 52.89 0.04 3.24k 0.1%  
21-11-25 Fri 52.85 -0.23 3.13k -0.4%  
20-11-25 Thu 53.08 -0.69 1.52k -1.3%  
19-11-25 Wed 53.77 0.49 1.12k 0.9%  
18-11-25 Tue 53.1 -1.65 21.1k -3.0%  
17-11-25 Mon 53.28 0.18 2.85k 0.3%  
14-11-25 Fri 54.75 -0.26 7.75k -0.5%  
13-11-25 Thu 55.01 0.22 13.21k 0.4%  
12-11-25 Wed 54.79 0.13 3.85k 0.2%  
11-11-25 Tue 54.66 -2.21 14.27k -3.9%  
10-11-25 Mon 56.87 2.05 15.2k 3.7%  
07-11-25 Fri 54.82 -2.67 21.06k -4.6%  
06-11-25 Thu 57.49 -4.54 33.92k -7.3%  
04-11-25 Tue 62.03 4.59 122.96k 8.0%  
03-11-25 Mon 57.44 1.09 45.15k 1.9%  
31-10-25 Fri 52.68 2 11.5k 3.9%  
30-10-25 Thu 56.35 3.67 42.05k 7.0%  
29-10-25 Wed 50.68 -0.37 11.09k -0.7%  
28-10-25 Tue 51.05 0.34 3.66k 0.7%  
27-10-25 Mon 50.71 0.78 8.99k 1.6%  
24-10-25 Fri 49.93 -1.2 15.27k -2.3%  
23-10-25 Thu 51.13 -0.77 6.15k -1.5%  
21-10-25 Tue 51.9 0.94 1.44k 1.8%  
20-10-25 Mon 50.96 0.21 3.34k 0.4%  
17-10-25 Fri 50.75 -1 6.86k -1.9%  
16-10-25 Thu 51.75 1.28 1.58k 2.5%  
15-10-25 Wed 50.47 -0.75 8.16k -1.5%  
14-10-25 Tue 51.22 -0.78 5.4k -1.5%  
13-10-25 Mon 52 0 1.37k 0.0%  
10-10-25 Fri 52 -0.1 4.06k -0.2%  
09-10-25 Thu 52.1 -0.04 6.64k -0.1%  
08-10-25 Wed 52.14 -0.26 2.94k -0.5%  
07-10-25 Tue 52.4 1.18 4.99k 2.3%  
06-10-25 Mon 51.89 -1.07 8.21k -2.0%  
03-10-25 Fri 51.22 -0.67 11.71k -1.3%  
01-10-25 Wed 52.96 -0.29 566 -0.5%  
30-09-25 Tue 53.25 1.2 5.75k 2.3%  
29-09-25 Mon 52.05 -1.03 8.43k -1.9%  
26-09-25 Fri 53.08 0.01 3.95k 0.0%  
25-09-25 Thu 53.07 -0.94 9.7k -1.7%  
24-09-25 Wed 54.01 -0.43 478 -0.8%  
23-09-25 Tue 54.44 0.39 3.83k 0.7%  
22-09-25 Mon 54.05 -1.81 12.98k -3.2%  
19-09-25 Fri 55.86 0.17 1.81k 0.3%  
18-09-25 Thu 55.69 0.5 1.39k 0.9%  
17-09-25 Wed 55.73 0.83 1.49k 1.5%  
16-09-25 Tue 55.19 -0.54 8.73k -1.0%  
15-09-25 Mon 54.9 0.15 1.63k 0.3%  
12-09-25 Fri 54.75 -1.54 17.3k -2.7%  
11-09-25 Thu 56.29 0.05 1.62k 0.1%  
10-09-25 Wed 56.24 3.75 23.83k 7.1%  
09-09-25 Tue 52.49 -0.69 18.41k -1.3%  
08-09-25 Mon 53.18 2.05 28.49k 4.0%  
05-09-25 Fri 51.13 -0.21 1.46k -0.4%  
04-09-25 Thu 51.34 -0.68 3.43k -1.3%  
03-09-25 Wed 52.02 -0.35 9.41k -0.7%  
02-09-25 Tue 52.37 0.14 7.69k 0.3%  
01-09-25 Mon 52.23 1.01 14.82k 2.0%  
29-08-25 Fri 51.22 -1.17 12.71k -2.2%  
28-08-25 Thu 52.39 -0.12 10.65k -0.2%  
26-08-25 Tue 52.51 0.16 7.03k 0.3%  
25-08-25 Mon 52.35 -0.59 4.84k -1.1%  
22-08-25 Fri 52.94 -0.38 13.02k -0.7%  
21-08-25 Thu 53.32 0.07 2.79k 0.1%  
20-08-25 Wed 53.25 0.1 5.07k 0.2%  
19-08-25 Tue 53.15 -0.9 9.78k -1.7%  
18-08-25 Mon 54.05 0.05 1.94k 0.1%  
14-08-25 Thu 54 0.35 2.76k 0.7%  
13-08-25 Wed 54.49 0.69 2.07k 1.3%  
12-08-25 Tue 53.65 -0.84 744 -1.5%  
11-08-25 Mon 53.8 -0.29 15.71k -0.5%  
08-08-25 Fri 54.09 0 3.88k 0.0%  
07-08-25 Thu 54.09 -0.56 8.83k -1.0%  
06-08-25 Wed 54.65 0.51 8.01k 0.9%  
05-08-25 Tue 54.14 0.23 15.16k 0.4%  
04-08-25 Mon 53.91 -1.62 13.04k -2.9%  
01-08-25 Fri 55.53 -0.98 7.48k -1.7%  
31-07-25 Thu 56.51 0.59 25.53k 1.1%  
30-07-25 Wed 55.92 0.86 25.92k 1.6%  
29-07-25 Tue 55.06 3.27 32.44k 6.3%  
28-07-25 Mon 51.79 -0.85 12.01k -1.6%  
25-07-25 Fri 52.64 -0.84 18.17k -1.6%  
24-07-25 Thu 53.48 -0.74 22.4k -1.4%  
23-07-25 Wed 54.22 -2.58 23.96k -4.5%  
22-07-25 Tue 56.8 2.07 42.97k 3.8%  
21-07-25 Mon 54.73 -2.38 8.79k -4.2%  
18-07-25 Fri 57.11 4.57 48.29k 8.7%  
17-07-25 Thu 52.54 -1.52 11.22k -2.8%  
16-07-25 Wed 54.06 0.2 1.45k 0.4%  
15-07-25 Tue 53.86 -2.14 30.13k -3.8%  
14-07-25 Mon 56 0.17 4.37k 0.3%  
11-07-25 Fri 55.83 -0.92 11.61k -1.6%  
10-07-25 Thu 56.75 -2.75 22.07k -4.6%  
09-07-25 Wed 59.5 -0.12 5.35k -0.2%  
08-07-25 Tue 59.62 -0.75 13.02k -1.2%  
07-07-25 Mon 60.37 -2.09 13.76k -3.3%  
04-07-25 Fri 62.46 -2.34 89.36k -3.6%  
03-07-25 Thu 64.8 8.44 187.48k 15.0%  
02-07-25 Wed 56.36 6.6 198.68k 13.3%  
01-07-25 Tue 49.76 0.54 49.64k 1.1%  
30-06-25 Mon 49.22 -1.44 3.72k -2.8%  
27-06-25 Fri 50.66 0.53 12.81k 1.1%  
26-06-25 Thu 50.13 1.26 9.84k 2.6%  
25-06-25 Wed 48.87 0.16 113.04k 0.3%  
24-06-25 Tue 48.71 0.03 10.04k 0.1%  
23-06-25 Mon 48.68 -1.06 16.89k -2.1%  
20-06-25 Fri 49.74 0.24 2.63k 0.5%  
19-06-25 Thu 50.32 0.22 18.78k 0.4%  
18-06-25 Wed 49.5 -0.82 5k -1.6%  
17-06-25 Tue 50.1 -0.99 10.25k -1.9%  
16-06-25 Mon 51.09 0.4 6.98k 0.8%  
13-06-25 Fri 50.69 -0.21 4.28k -0.4%  
12-06-25 Thu 50.9 0.4 7.13k 0.8%  
11-06-25 Wed 50.5 0 22.23k 0.0%  
10-06-25 Tue 50.5 1.09 21.33k 2.2%  
09-06-25 Mon 49.2 -0.8 17.65k -1.6%  
06-06-25 Fri 49.41 0.21 6.88k 0.4%  
05-06-25 Thu 50 -0.26 9.96k -0.5%  
04-06-25 Wed 50.26 -0.03 8.69k -0.1%  
03-06-25 Tue 50.29 0.43 3.42k 0.9%  
02-06-25 Mon 49.86 -1.29 3.19k -2.5%  
30-05-25 Fri 51.15 -1.39 25.28k -2.6%  
29-05-25 Thu 52.54 -0.46 7.63k -0.9%  
28-05-25 Wed 53 0.1 3.04k 0.2%  
27-05-25 Tue 51.23 1.03 20.36k 2.1%  
26-05-25 Mon 52.9 1.67 1.87k 3.3%  
23-05-25 Fri 50.2 -0.59 3k -1.2%  
22-05-25 Thu 50.79 1.75 17.98k 3.5%  
21-05-25 Wed 52.09 -1.3 18.91k -2.5%  
20-05-25 Tue 50.34 -1.65 11.88k -3.2%  
19-05-25 Mon 51.99 1.02 7.15k 2.0%  
16-05-25 Fri 50.97 -0.48 3.87k -0.9%  
15-05-25 Thu 51.45 1.01 17.5k 2.0%  
14-05-25 Wed 50.44 1.41 21.48k 2.9%  
13-05-25 Tue 49.03 -0.8 15.64k -1.6%  
12-05-25 Mon 49.83 1.49 4.78k 3.1%  
09-05-25 Fri 48.34 -0.31 2k -0.6%  
08-05-25 Thu 48.65 -1.75 12.42k -3.5%  
07-05-25 Wed 49.08 0.08 4.33k 0.2%  
06-05-25 Tue 50.4 1.32 850 2.7%  
05-05-25 Mon 49 -2.12 10.58k -4.1%  
02-05-25 Fri 51.12 -0.02 5.75k 0.0%  
30-04-25 Wed 51.14 -1.26 16.26k -2.4%  
29-04-25 Tue 52.4 -0.46 3.74k -0.9%  
28-04-25 Mon 52.86 2.86 13.26k 5.7%  
25-04-25 Fri 50 -1.54 10.63k -3.0%  
24-04-25 Thu 51.54 -0.54 16.67k -1.0%  
23-04-25 Wed 52.08 -2.34 12.62k -4.3%  
22-04-25 Tue 54.42 2.22 12.59k 4.3%  
21-04-25 Mon 52.2 0.26 8.95k 0.5%  
17-04-25 Thu 51.94 -0.05 7.82k -0.1%  
16-04-25 Wed 51.99 -0.85 5.72k -1.6%  
15-04-25 Tue 52.84 2.03 7.36k 4.0%  
11-04-25 Fri 50.81 1.62 3.07k 3.3%  
09-04-25 Wed 49.19 -1.23 6.21k -2.4%  
08-04-25 Tue 50.42 -0.02 17.72k 0.0%  
07-04-25 Mon 50.44 -0.05 5.91k -0.1%  
04-04-25 Fri 50.49 -2.18 15.57k -4.1%  
03-04-25 Thu 52.67 -0.79 14.54k -1.5%  
02-04-25 Wed 53.46 0.48 4.49k 0.9%  
01-04-25 Tue 52.98 0.65 3.4k 1.2%  
28-03-25 Fri 52.33 0.58 11.9k 1.1%  
27-03-25 Thu 53.15 -3.84 16.07k -6.7%  
26-03-25 Wed 51.75 -1.4 155.52k -2.6%  
25-03-25 Tue 56.99 -0.7 60.24k -1.2%