Eimco Elecon India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Eimco Elecon India		MCap (aprox) 1224.2 Crores	Symbol : EIMCOELECO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-5.9%	-2.8%	22.1%	35.6%	15.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	2134.3	-57.7	16.87k	-2.6%
29-10-26	Thu	2192	49.7	17.91k	2.3%	Data Update : 7 PM
28-10-26	Wed	2142.3	-11.4	6.99k	-0.5%	30-10-26 : 2134.3
27-10-26	Tue	2153.7	67.5	21.06k	3.2%
26-10-26	Mon	2086.2	-99	55.59k	-4.5%	Compared to  :  21-10-26 2239.9
23-10-26	Fri	2185.2	-68.7	53.96k	-3.0%
22-10-26	Thu	2253.9	14	20.17k	0.6%	7 Days %
21-10-26	Wed	2239.9	-14.3	32.73k	-0.6%	-4.7%
19-10-26	Mon	2254.2	-41.1	14.87k	-1.8%
16-10-26	Fri	2295.3	-31.1	20.33k	-1.3%	Compared to  :  30-09-26 2269.2
15-10-26	Thu	2326.4	-127.8	36.29k	-5.2%
14-10-26	Wed	2454.2	214.8	245.47k	9.6%	1 Month %
13-10-26	Tue	2239.4	-41.7	309.46k	-1.8%	-5.9%
12-10-26	Mon	2281.1	19.3	33.4k	0.9%	.
09-10-26	Fri	2261.8	27.6	30.33k	1.2%	Compared to  :  31-08-26 2195.4
08-10-26	Thu	2234.2	-13.1	79.55k	-0.6%
07-10-26	Wed	2247.3	-124.5	103.66k	-5.2%	2 Months %
06-10-26	Tue	2371.8	129.9	81.59k	5.8%	-2.8%
05-10-26	Mon	2241.9	-26.9	24.87k	-1.2%
01-10-26	Thu	2268.8	-0.4	19k	0.0%	Compared to  :  30-07-26 1748.2
30-09-26	Wed	2269.2	-9.1	14.68k	-0.4%
29-09-26	Tue	2278.3	9.4	15.83k	0.4%	3 Months %
28-09-26	Mon	2268.9	-32.7	16.84k	-1.4%	22.1%
25-09-26	Fri	2301.6	-2.8	16.79k	-0.1%
24-09-26	Thu	2304.4	6.6	29.4k	0.3%	Compared to  :  30-04-26 1573.5
23-09-26	Wed	2297.8	41.7	17.39k	1.8%
22-09-26	Tue	2256.1	-31.9	15.66k	-1.4%	6 Months %
21-09-26	Mon	2288	39.6	11.83k	1.8%	35.6%
18-09-26	Fri	2248.4	1	15.04k	0.0%
17-09-26	Thu	2247.4	-29.7	17.33k	-1.3%	Compared to  :  30-10-25 1841.8
16-09-26	Wed	2277.1	34.9	58.31k	1.6%
15-09-26	Tue	2242.2	-83.3	26.48k	-3.6%	1 year %
11-09-26	Fri	2325.5	34.1	27.99k	1.5%	15.9%
10-09-26	Thu	2291.4	69.8	45.9k	3.1%
09-09-26	Wed	2221.6	-36.6	14.43k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	2258.2	-9.8	16.41k	-0.4%
07-09-26	Mon	2268	13.6	14.9k	0.6%
04-09-26	Fri	2254.4	-26	19.57k	-1.1%
03-09-26	Thu	2280.4	85.8	88.93k	3.9%
02-09-26	Wed	2194.6	1.2	22.03k	0.1%
01-09-26	Tue	2193.4	-2	22.64k	-0.1%
31-08-26	Mon	2195.4	-0.7	24.98k	0.0%
28-08-26	Fri	2196.1	-15.1	14.37k	-0.7%
27-08-26	Thu	2211.2	5.6	38.14k	0.3%
26-08-26	Wed	2205.6	-32	27.55k	-1.4%
25-08-26	Tue	2237.6	-8.2	56.94k	-0.4%
24-08-26	Mon	2245.8	62.9	66.58k	2.9%
21-08-26	Fri	2182.9	2.9	71.38k	0.1%
20-08-26	Thu	2180	9.2	66.76k	0.4%
19-08-26	Wed	2170.8	17.1	51.55k	0.8%
18-08-26	Tue	2153.7	-35.4	41.01k	-1.6%
17-08-26	Mon	2189.1	183.6	227.23k	9.2%
14-08-26	Fri	2005.5	111.6	179.46k	5.9%
13-08-26	Thu	1893.9	98.8	66.28k	5.5%
12-08-26	Wed	1795.1	-11.3	6.53k	-0.6%
11-08-26	Tue	1806.4	6.1	9.41k	0.3%
10-08-26	Mon	1800.3	-48.7	13.09k	-2.6%
07-08-26	Fri	1849	37.3	19.89k	2.1%
06-08-26	Thu	1811.7	-2.6	8.78k	-0.1%
05-08-26	Wed	1814.3	-59.5	27.33k	-3.2%
04-08-26	Tue	1873.8	36	39.01k	2.0%
03-08-26	Mon	1837.8	57	21.47k	3.2%
31-07-26	Fri	1780.8	32.6	15.16k	1.9%
30-07-26	Thu	1748.2	-43.6	21.05k	-2.4%
29-07-26	Wed	1791.8	-6.7	10.97k	-0.4%
28-07-26	Tue	1798.5	-31.3	9.43k	-1.7%
27-07-26	Mon	1829.8	40.6	17.83k	2.3%
24-07-26	Fri	1789.2	-3	14.97k	-0.2%
23-07-26	Thu	1792.2	-18	11.95k	-1.0%
22-07-26	Wed	1810.2	-1.6	15.78k	-0.1%
21-07-26	Tue	1811.8	-10.5	14.9k	-0.6%
20-07-26	Mon	1822.3	-11.1	26.71k	-0.6%
17-07-26	Fri	1833.4	-39	28.87k	-2.1%
16-07-26	Thu	1872.4	-15.3	39.03k	-0.8%
15-07-26	Wed	1887.7	121.8	150k	6.9%
14-07-26	Tue	1765.9	-26.1	23.3k	-1.5%
13-07-26	Mon	1792	47.4	48.02k	2.7%
10-07-26	Fri	1744.6	-39.2	73.61k	-2.2%
09-07-26	Thu	1783.8	-78.2	514.94k	-4.2%
08-07-26	Wed	1862	-67.9	36.24k	-3.5%
07-07-26	Tue	1929.9	16.9	84.01k	0.9%
06-07-26	Mon	1913	67.5	87.71k	3.7%
03-07-26	Fri	1845.5	0.4	42.62k	0.0%
02-07-26	Thu	1845.1	-7.4	22.56k	-0.4%
01-07-26	Wed	1852.5	99.3	316.99k	5.7%
30-06-26	Tue	1753.2	90.1	26.82k	5.4%
29-06-26	Mon	1663.1	-65.8	25.91k	-3.8%
25-06-26	Thu	1728.9	-66.5	47.53k	-3.7%
24-06-26	Wed	1795.4	58.4	65.82k	3.4%
23-06-26	Tue	1737	-34.8	53.69k	-2.0%
22-06-26	Mon	1771.8	175.4	672.46k	11.0%
19-06-26	Fri	1596.4	-27.4	20.48k	-1.7%
18-06-26	Thu	1623.8	-3.7	8.98k	-0.2%
17-06-26	Wed	1627.5	10.3	7.63k	0.6%
16-06-26	Tue	1617.2	12.2	26.43k	0.8%
15-06-26	Mon	1605	64.5	51.82k	4.2%
12-06-26	Fri	1540.5	13.3	7.59k	0.9%
11-06-26	Thu	1527.2	-19.1	8.91k	-1.2%
10-06-26	Wed	1546.3	-20.2	22.78k	-1.3%
09-06-26	Tue	1566.5	19.1	46.55k	1.2%
08-06-26	Mon	1547.4	12.3	14.99k	0.8%
05-06-26	Fri	1535.1	-2.5	5.14k	-0.2%
04-06-26	Thu	1537.6	12.3	14.3k	0.8%
03-06-26	Wed	1525.3	1.9	23.42k	0.1%
02-06-26	Tue	1523.4	-4.1	17.22k	-0.3%
01-06-26	Mon	1527.5	-42.9	19.44k	-2.7%
29-05-26	Fri	1570.4	-42.5	17.12k	-2.6%
27-05-26	Wed	1612.9	34.1	10.42k	2.2%
26-05-26	Tue	1578.8	-22.2	15.59k	-1.4%
25-05-26	Mon	1601	-4.6	12.11k	-0.3%
22-05-26	Fri	1605.6	-37.1	9.55k	-2.3%
21-05-26	Thu	1642.7	33.1	30.19k	2.1%
20-05-26	Wed	1609.6	20.2	19.55k	1.3%
19-05-26	Tue	1589.4	36.7	13.75k	2.4%
18-05-26	Mon	1552.7	-28	13.04k	-1.8%
15-05-26	Fri	1580.7	-1.9	7.17k	-0.1%
14-05-26	Thu	1582.6	-5.3	13.22k	-0.3%
13-05-26	Wed	1587.9	26.2	23.12k	1.7%
12-05-26	Tue	1561.7	26.9	19.41k	1.8%
11-05-26	Mon	1534.8	-43.4	13.79k	-2.7%
08-05-26	Fri	1578.2	-29.6	11.44k	-1.8%
07-05-26	Thu	1607.8	39	19.34k	2.5%
06-05-26	Wed	1568.8	13.6	19.55k	0.9%
05-05-26	Tue	1555.2	-22.8	8.28k	-1.4%
04-05-26	Mon	1578	4.5	7.85k	0.3%
30-04-26	Thu	1573.5	-19.8	34.32k	-1.2%
29-04-26	Wed	1593.3	-27.4	24.34k	-1.7%
28-04-26	Tue	1620.7	-15.3	23.45k	-0.9%
27-04-26	Mon	1636	14.4	26.67k	0.9%
24-04-26	Fri	1621.6	-52.8	21.99k	-3.2%
23-04-26	Thu	1674.4	-63.1	34k	-3.6%
22-04-26	Wed	1737.5	38	22.91k	2.2%
21-04-26	Tue	1699.5	57.1	69.23k	3.5%
20-04-26	Mon	1642.4	-15.5	19.86k	-0.9%
17-04-26	Fri	1657.9	23.6	35.97k	1.4%
16-04-26	Thu	1634.3	3.2	53.01k	0.2%
15-04-26	Wed	1631.1	-128.9	182.03k	-7.3%
13-04-26	Mon	1760	-4.1	27.92k	-0.2%
10-04-26	Fri	1764.1	27.5	36.86k	1.6%
09-04-26	Thu	1736.6	73.6	51k	4.4%
08-04-26	Wed	1663	56.1	19.3k	3.5%
07-04-26	Tue	1606.9	32.7	15.29k	2.1%
06-04-26	Mon	1574.2	20.2	8.63k	1.3%
02-04-26	Thu	1554	5.5	5.98k	0.4%
01-04-26	Wed	1548.5	119.7	13.6k	8.4%
30-03-26	Mon	1428.8	-96.2	25.24k	-6.3%
27-03-26	Fri	1525	-32.7	28.51k	-2.1%
25-03-26	Wed	1557.7	23.1	25.96k	1.5%
24-03-26	Tue	1534.6	39.4	11.35k	2.6%
23-03-26	Mon	1495.2	-70.5	20.62k	-4.5%
20-03-26	Fri	1565.7	60	39.69k	4.0%
19-03-26	Thu	1505.7	-69.8	16.16k	-4.4%
18-03-26	Wed	1575.5	-20	20.75k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1595.5	20.6	8.71k	1.3%
26-02-26	Thu	1574.9	-21.6	9.45k	-1.4%
25-02-26	Wed	1596.5	-14.6	10.41k	-0.9%
24-02-26	Tue	1611.1	-26.2	19.26k	-1.6%
23-02-26	Mon	1637.3	-13.4	12k	-0.8%
20-02-26	Fri	1650.7	-0.7	10.87k	0.0%
19-02-26	Thu	1651.4	22.7	9.99k	1.4%
18-02-26	Wed	1628.7	-6.5	13.18k	-0.4%
17-02-26	Tue	1635.2	-44.8	17.17k	-2.7%
16-02-26	Mon	1680	-28.1	16.38k	-1.6%
13-02-26	Fri	1708.1	-74.7	19.76k	-4.2%
12-02-26	Thu	1782.8	71.4	35.99k	4.2%
11-02-26	Wed	1711.4	43.4	23.02k	2.6%
10-02-26	Tue	1668	5.2	14.18k	0.3%
09-02-26	Mon	1662.8	-62.2	20.39k	-3.6%
06-02-26	Fri	1725	37	31.49k	2.2%
05-02-26	Thu	1688	-2.8	30.64k	-0.2%
04-02-26	Wed	1690.8	-34	35.49k	-2.0%
03-02-26	Tue	1724.8	-37.2	29.45k	-2.1%
02-02-26	Mon	1762	69.2	59.24k	4.1%
01-02-26	Sun	1692.8	-0.9	26.16k	-0.1%
30-01-26	Fri	1693.7	111.2	73.7k	7.0%
29-01-26	Thu	1582.5	-5.9	40.07k	-0.4%
28-01-26	Wed	1588.4	-47.5	44.7k	-2.9%
27-01-26	Tue	1635.9	67.5	56.42k	4.3%
23-01-26	Fri	1568.4	35.6	63.89k	2.3%
22-01-26	Thu	1532.8	-26	55.97k	-1.7%
21-01-26	Wed	1558.8	12.5	38.98k	0.8%
20-01-26	Tue	1546.3	-12.6	33.51k	-0.8%
19-01-26	Mon	1558.9	2.1	45.66k	0.1%
16-01-26	Fri	1556.8	24.5	105.24k	1.6%
14-01-26	Wed	1532.3	-86.6	191.36k	-5.3%
13-01-26	Tue	1618.9	-146.8	405.71k	-8.3%
12-01-26	Mon	1765.7	140.9	2.29m	8.7%
09-01-26	Fri	1624.8	28.6	32.89k	1.8%
08-01-26	Thu	1596.2	-15.5	37.62k	-1.0%
07-01-26	Wed	1611.7	-13.6	15.24k	-0.8%
06-01-26	Tue	1625.3	0.4	13.69k	0.0%
05-01-26	Mon	1624.9	26	14.62k	1.6%
02-01-26	Fri	1598.9	47.1	24.22k	3.0%
01-01-26	Thu	1551.8	11.3	11.94k	0.7%
31-12-25	Wed	1540.5	10.4	10.72k	0.7%
30-12-25	Tue	1530.1	16.2	8.03k	1.1%
29-12-25	Mon	1513.9	-32.1	17.24k	-2.1%
26-12-25	Fri	1546	-29.7	17.12k	-1.9%
24-12-25	Wed	1575.7	10.9	20.52k	0.7%
23-12-25	Tue	1564.8	20.6	6.94k	1.3%
22-12-25	Mon	1544.2	20.6	12.73k	1.4%
19-12-25	Fri	1523.6	-22	25.63k	-1.4%
18-12-25	Thu	1569.1	-45.5	56.97k	-2.9%
17-12-25	Wed	1591.1	59.4	40.23k	3.9%
16-12-25	Tue	1531.7	26.1	19.12k	1.7%
15-12-25	Mon	1505.6	-8.6	30.29k	-0.6%
12-12-25	Fri	1514.2	-94.8	45.41k	-5.9%
11-12-25	Thu	1609	42.2	36.59k	2.7%
10-12-25	Wed	1566.8	-64	16.22k	-3.9%
09-12-25	Tue	1630.8	21.1	22.26k	1.3%
08-12-25	Mon	1609.7	24.8	14.61k	1.6%
05-12-25	Fri	1584.9	-23.3	9.5k	-1.4%
04-12-25	Thu	1608.2	-8.1	10.3k	-0.5%
03-12-25	Wed	1616.3	-16.1	8.22k	-1.0%
02-12-25	Tue	1632.4	4	8.6k	0.2%
01-12-25	Mon	1628.4	0.1	12.11k	0.0%
28-11-25	Fri	1628.3	35.5	19.2k	2.2%
27-11-25	Thu	1592.8	19	21.51k	1.2%
26-11-25	Wed	1573.8	-81.7	47.91k	-4.9%
25-11-25	Tue	1655.5	-37.8	19.62k	-2.2%
24-11-25	Mon	1693.3	-11.5	9.94k	-0.7%
21-11-25	Fri	1704.8	-12.5	13.41k	-0.7%
20-11-25	Thu	1717.3	4.4	14.06k	0.3%
19-11-25	Wed	1712.9	-50	19.62k	-2.8%
18-11-25	Tue	1762.9	61.2	39.1k	3.6%
17-11-25	Mon	1701.7	-8.3	17.92k	-0.5%
14-11-25	Fri	1710	-1.6	15.21k	-0.1%
13-11-25	Thu	1711.6	13.1	13.85k	0.8%
12-11-25	Wed	1698.5	-7.4	21.05k	-0.4%
11-11-25	Tue	1705.9	20.5	34.94k	1.2%
10-11-25	Mon	1685.4	-60.2	66.68k	-3.4%
07-11-25	Fri	1745.6	-48.2	32.17k	-2.7%
06-11-25	Thu	1793.8	-70.2	37.84k	-3.8%
04-11-25	Tue	1864	-23.6	17.64k	-1.3%
03-11-25	Mon	1887.6	14.4	24.3k	0.8%
31-10-25	Fri	1873.2	31.4	26.13k	1.7%
30-10-25	Thu	1841.8	-18.4	17.2k	-1.0%
29-10-25	Wed	1860.2	12.2	23.2k	0.7%
28-10-25	Tue	1848	-8.2	22.16k	-0.4%